Milk Money Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 1.048.282 $ | 44.171 $ | N/A |
| 2026-04-08 | 1.210.148 $ | 49.164 $ | 0,00104831 $ |
| 2026-04-07 | 1.194.947 $ | 88.028 $ | 0,00121392 $ |
| 2026-04-06 | 1.338.902 $ | 112.000 $ | 0,00119503 $ |
| 2026-04-05 | 1.038.193 $ | 28.779 $ | 0,00132501 $ |
| 2026-04-04 | 1.021.219 $ | 15.814,48 $ | 0,00103823 $ |
| 2026-04-03 | 958.683 $ | 9.082,50 $ | 0,00102126 $ |
| 2026-04-02 | 913.047 $ | 33.529 $ | 0,00095872 $ |
| 2026-04-01 | 838.317 $ | 29.263 $ | 0,00091309 $ |
| 2026-03-31 | 836.165 $ | 18.291,38 $ | 0,00083835 $ |
| 2026-03-30 | 816.917 $ | 16.772,95 $ | 0,00083620 $ |
| 2026-03-29 | 801.919 $ | 18.157,98 $ | 0,00081695 $ |
| 2026-03-28 | 831.841 $ | 13.134,35 $ | 0,00080186 $ |
| 2026-03-27 | 718.784 $ | 57.155 $ | 0,00083202 $ |
| 2026-03-26 | 866.509 $ | 16.929,00 $ | 0,00071885 $ |
| 2026-03-25 | 734.331 $ | 24.754 $ | 0,00086654 $ |
| 2026-03-24 | 651.824 $ | 5.110,17 $ | 0,00073436 $ |
| 2026-03-23 | 584.871 $ | 11.486,77 $ | 0,00065182 $ |
| 2026-03-22 | 614.936 $ | 2.794,17 $ | 0,00058489 $ |
| 2026-03-21 | 664.673 $ | 3.050,31 $ | 0,00061419 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
