Milo Inu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 1.298.958 $ | 10.136,77 $ | N/A |
| 2026-03-28 | 1.282.473 $ | 9.489,88 $ | 0,000000001883 $ |
| 2026-03-27 | 1.319.770 $ | 11.287,92 $ | 0,000000001859 $ |
| 2026-03-26 | 1.360.359 $ | 10.766,81 $ | 0,000000001913 $ |
| 2026-03-25 | 1.345.586 $ | 9.003,69 $ | 0,000000001975 $ |
| 2026-03-24 | 1.353.346 $ | 9.218,84 $ | 0,000000001950 $ |
| 2026-03-23 | 1.322.003 $ | 26.742 $ | 0,000000001961 $ |
| 2026-03-22 | 1.328.327 $ | 16.867,27 $ | 0,000000001916 $ |
| 2026-03-21 | 1.330.881 $ | 9.292,47 $ | 0,000000001925 $ |
| 2026-03-20 | 1.314.476 $ | 8.981,71 $ | 0,000000001924 $ |
| 2026-03-19 | 1.346.439 $ | 9.652,68 $ | 0,000000001905 $ |
| 2026-03-18 | 1.387.833 $ | 8.529,51 $ | 0,000000001951 $ |
| 2026-03-17 | 1.401.594 $ | 9.233,78 $ | 0,000000002017 $ |
| 2026-03-16 | 1.395.413 $ | 9.001,30 $ | 0,000000002031 $ |
| 2026-03-15 | 1.350.042 $ | 10.247,65 $ | 0,000000002022 $ |
| 2026-03-14 | 1.380.735 $ | 9.013,55 $ | 0,000000001957 $ |
| 2026-03-13 | 1.365.287 $ | 9.377,82 $ | 0,000000002001 $ |
| 2026-03-12 | 1.346.402 $ | 9.239,21 $ | 0,000000001979 $ |
| 2026-03-11 | 1.348.673 $ | 9.143,96 $ | 0,000000001951 $ |
| 2026-03-10 | 1.320.070 $ | 8.969,35 $ | 0,000000001955 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
