MindWaveDAO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 68.819.798 $ | 105.978 $ | N/A |
| 2026-04-04 | 68.053.809 $ | 107.138 $ | 0,081659 $ |
| 2026-04-03 | 68.603.315 $ | 108.059 $ | 0,080751 $ |
| 2026-04-02 | 68.366.207 $ | 103.089 $ | 0,081403 $ |
| 2026-04-01 | 69.042.561 $ | 107.627 $ | 0,081121 $ |
| 2026-03-31 | 68.348.576 $ | 106.280 $ | 0,081924 $ |
| 2026-03-30 | 69.017.239 $ | 108.343 $ | 0,081100 $ |
| 2026-03-29 | 68.318.968 $ | 106.366 $ | 0,081783 $ |
| 2026-03-28 | 68.749.789 $ | 107.298 $ | 0,081065 $ |
| 2026-03-27 | 68.278.573 $ | 106.550 $ | 0,081576 $ |
| 2026-03-26 | 68.953.405 $ | 107.140 $ | 0,081017 $ |
| 2026-03-25 | 68.704.002 $ | 107.373 $ | 0,081818 $ |
| 2026-03-24 | 68.454.487 $ | 106.493 $ | 0,081522 $ |
| 2026-03-23 | 68.163.550 $ | 106.914 $ | 0,081136 $ |
| 2026-03-22 | 68.620.845 $ | 106.721 $ | 0,080881 $ |
| 2026-03-21 | 68.730.730 $ | 107.090 $ | 0,081423 $ |
| 2026-03-20 | 68.779.610 $ | 108.547 $ | 0,081554 $ |
| 2026-03-19 | 68.803.524 $ | 109.982 $ | 0,081612 $ |
| 2026-03-18 | 68.683.765 $ | 112.795 $ | 0,081634 $ |
| 2026-03-17 | 68.797.336 $ | 110.801 $ | 0,081498 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
