Mines of Dalarnia Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-20 | 0,000000000000000000 $ | 36.817 $ | N/A |
| 2026-06-19 | 0,000000000000000000 $ | 34.763 $ | 0,00454540 $ |
| 2026-06-18 | 0,000000000000000000 $ | 67.575 $ | 0,00437030 $ |
| 2026-06-17 | 0,000000000000000000 $ | 10.232,37 $ | 0,00537061 $ |
| 2026-06-16 | 0,000000000000000000 $ | 11.083,00 $ | 0,00480053 $ |
| 2026-06-15 | 0,000000000000000000 $ | 18.196,99 $ | 0,00537149 $ |
| 2026-06-14 | 0,000000000000000000 $ | 30.613 $ | 0,00528977 $ |
| 2026-06-13 | 0,000000000000000000 $ | 60.288 $ | 0,00553482 $ |
| 2026-06-12 | 0,000000000000000000 $ | 63.809 $ | 0,00556893 $ |
| 2026-06-11 | 0,000000000000000000 $ | 16.084,05 $ | 0,00535693 $ |
| 2026-06-10 | 0,000000000000000000 $ | 16.963,25 $ | 0,00499683 $ |
| 2026-06-09 | 0,000000000000000000 $ | 45.446 $ | 0,00544232 $ |
| 2026-06-08 | 0,000000000000000000 $ | 36.566 $ | 0,00567045 $ |
| 2026-06-07 | 0,000000000000000000 $ | 33.640 $ | 0,00694121 $ |
| 2026-06-06 | 0,000000000000000000 $ | 15.263,01 $ | 0,00558925 $ |
| 2026-06-05 | 0,000000000000000000 $ | 4.019,79 $ | 0,00612887 $ |
| 2026-06-04 | 0,000000000000000000 $ | 3.677,53 $ | 0,01149617 $ |
| 2026-06-03 | 0,000000000000000000 $ | 4.142,29 $ | 0,00967107 $ |
| 2026-06-02 | 0,000000000000000000 $ | 4.623,78 $ | 0,01018467 $ |
| 2026-06-01 | 0,000000000000000000 $ | 5.424,96 $ | 0,01125053 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
