Mines of Dalarnia Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-21 | 0,000000000000000000 $ | 14.061,94 $ | N/A |
| 2026-04-20 | 0,000000000000000000 $ | 20.021 $ | 0,01007375 $ |
| 2026-04-19 | 0,000000000000000000 $ | 13.682,51 $ | 0,00986014 $ |
| 2026-04-18 | 0,000000000000000000 $ | 29.859 $ | 0,00915956 $ |
| 2026-04-17 | 0,000000000000000000 $ | 79.846 $ | 0,00950757 $ |
| 2026-04-16 | 0,000000000000000000 $ | 191.161 $ | 0,01074155 $ |
| 2026-04-15 | 0,000000000000000000 $ | 63.612 $ | 0,01224304 $ |
| 2026-04-14 | 0,000000000000000000 $ | 153,77 $ | 0,01044599 $ |
| 2026-04-13 | 0,000000000000000000 $ | 19.010,44 $ | 0,02725003 $ |
| 2026-04-12 | 0,000000000000000000 $ | 11.591,27 $ | 0,00877707 $ |
| 2026-04-11 | 0,000000000000000000 $ | 19.489,74 $ | 0,00889355 $ |
| 2026-04-10 | 0,000000000000000000 $ | 23.290 $ | 0,00997404 $ |
| 2026-04-09 | 0,000000000000000000 $ | 34.414 $ | 0,01083960 $ |
| 2026-04-08 | 0,000000000000000000 $ | 81.159 $ | 0,01146038 $ |
| 2026-04-07 | 0,000000000000000000 $ | 130.677 $ | 0,01237716 $ |
| 2026-04-06 | 0,000000000000000000 $ | 204,44 $ | 0,01180399 $ |
| 2026-04-05 | 0,000000000000000000 $ | 3.466,04 $ | 0,02494950 $ |
| 2026-04-04 | 0,000000000000000000 $ | 215.393 $ | 0,02469268 $ |
| 2026-04-03 | 0,000000000000000000 $ | 145.556 $ | 0,01194480 $ |
| 2026-04-02 | 0,000000000000000000 $ | 275.217 $ | 0,00830796 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
