Mini Donald Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 80.488 $ | 33.548 $ | N/A |
| 2026-04-04 | 83.491 $ | 29.702 $ | 0,00008049 $ |
| 2026-04-03 | 82.385 $ | 28.407 $ | 0,00008349 $ |
| 2026-04-02 | 83.081 $ | 34.878 $ | 0,00008238 $ |
| 2026-04-01 | 85.719 $ | 29.501 $ | 0,00008308 $ |
| 2026-03-31 | 85.226 $ | 29.606 $ | 0,00008562 $ |
| 2026-03-30 | 83.961 $ | 26.571 $ | 0,00008523 $ |
| 2026-03-29 | 85.329 $ | 26.705 $ | 0,00008396 $ |
| 2026-03-28 | 86.356 $ | 27.991 $ | 0,00008523 $ |
| 2026-03-27 | 90.324 $ | 35.765 $ | 0,00008636 $ |
| 2026-03-26 | 97.690 $ | 32.636 $ | 0,00009032 $ |
| 2026-03-25 | 98.988 $ | 31.906 $ | 0,00009769 $ |
| 2026-03-24 | 94.629 $ | 46.934 $ | 0,00009899 $ |
| 2026-03-23 | 98.538 $ | 50.241 $ | 0,00009463 $ |
| 2026-03-22 | 107.023 $ | 69.001 $ | 0,00009854 $ |
| 2026-03-21 | 124.731 $ | 330.191 $ | 0,00010702 $ |
| 2026-03-20 | 123.378 $ | 635.788 $ | 0,00012473 $ |
| 2026-03-19 | 170.383 $ | 3.791.861 $ | 0,00012338 $ |
| 2026-03-18 | 178.855 $ | 1.017.214 $ | 0,00017038 $ |
| 2026-03-17 | 87.303 $ | 27.787 $ | 0,00017886 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
