Miniature Woolly Mammoth Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 73.658 $ | 1.118,21 $ | N/A |
| 2026-04-12 | 87.513 $ | 130,78 $ | 0,00007365 $ |
| 2026-04-11 | 86.944 $ | 2,11 $ | 0,00008754 $ |
| 2026-04-10 | 84.590 $ | 127,96 $ | 0,00008694 $ |
| 2026-04-09 | 82.816 $ | 51,36 $ | 0,00008459 $ |
| 2026-04-08 | 86.983 $ | 251,28 $ | 0,00008282 $ |
| 2026-04-07 | 82.971 $ | 983,41 $ | 0,00008698 $ |
| 2026-04-06 | 73.528 $ | 72,06 $ | 0,00008301 $ |
| 2026-04-05 | 71.652 $ | 33,51 $ | 0,00007345 $ |
| 2026-04-04 | 72.036 $ | 33,28 $ | 0,00007165 $ |
| 2026-04-03 | 71.519 $ | 9,11 $ | 0,00007204 $ |
| 2026-04-02 | 74.852 $ | 711,89 $ | 0,00007152 $ |
| 2026-04-01 | 79.598 $ | 114,84 $ | 0,00007483 $ |
| 2026-03-31 | 80.125 $ | 1.666,21 $ | 0,00007962 $ |
| 2026-03-30 | 73.750 $ | 36,10 $ | 0,00008018 $ |
| 2026-03-29 | 74.312 $ | 461,32 $ | 0,00007367 $ |
| 2026-03-28 | 76.502 $ | 79,17 $ | 0,00007431 $ |
| 2026-03-27 | 79.556 $ | 1.007,37 $ | 0,00007650 $ |
| 2026-03-26 | 92.010 $ | 270,18 $ | 0,00007961 $ |
| 2026-03-25 | 92.922 $ | 4,57 $ | 0,00009206 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
