小股东 (Minor Shareholder) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 106.650 $ | 89.862 $ | N/A |
| 2026-04-08 | 109.900 $ | 23.922 $ | 0,00010696 $ |
| 2026-04-07 | 101.579 $ | 20.750 $ | 0,00011031 $ |
| 2026-04-06 | 112.483 $ | 23.210 $ | 0,00010158 $ |
| 2026-04-05 | 96.751 $ | 25.202 $ | 0,00011248 $ |
| 2026-04-04 | 87.907 $ | 25.261 $ | 0,00009678 $ |
| 2026-04-03 | 97.467 $ | 23.860 $ | 0,00008788 $ |
| 2026-04-02 | 126.685 $ | 15.732,89 $ | 0,00009905 $ |
| 2026-04-01 | 133.365 $ | 33.359 $ | 0,00012666 $ |
| 2026-03-31 | 163.086 $ | 18.117,82 $ | 0,00013544 $ |
| 2026-03-30 | 172.568 $ | 86.998 $ | 0,00016350 $ |
| 2026-03-29 | 141.258 $ | 24.048 $ | 0,00017440 $ |
| 2026-03-28 | 133.157 $ | 72.299 $ | 0,00014126 $ |
| 2026-03-27 | 163.264 $ | 74.551 $ | 0,00013317 $ |
| 2026-03-26 | 110.107 $ | 103.553 $ | 0,00016159 $ |
| 2026-03-25 | 68.470 $ | 24.660 $ | 0,00011011 $ |
| 2026-03-24 | 74.444 $ | 65.253 $ | 0,00006846 $ |
| 2026-03-23 | 86.250 $ | 111.200 $ | 0,00007609 $ |
| 2026-03-22 | 54.731 $ | 15.168,16 $ | 0,00008414 $ |
| 2026-03-21 | 55.918 $ | 35.175 $ | 0,00005465 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
