MinoTari (Tari) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 3.663.455 $ | 102.901 $ | N/A |
| 2026-04-01 | 3.541.911 $ | 91.875 $ | 0,00086027 $ |
| 2026-03-31 | 3.483.340 $ | 40.530 $ | 0,00083081 $ |
| 2026-03-30 | 3.417.335 $ | 115.224 $ | 0,00081861 $ |
| 2026-03-29 | 3.367.634 $ | 94.210 $ | 0,00080459 $ |
| 2026-03-28 | 3.317.951 $ | 113.735 $ | 0,00079436 $ |
| 2026-03-27 | 3.215.299 $ | 98.305 $ | 0,00078576 $ |
| 2026-03-26 | 3.316.702 $ | 99.455 $ | 0,00077089 $ |
| 2026-03-25 | 3.299.296 $ | 96.924 $ | 0,00078614 $ |
| 2026-03-24 | 3.226.576 $ | 117.646 $ | 0,00078420 $ |
| 2026-03-23 | 3.322.900 $ | 101.058 $ | 0,00076858 $ |
| 2026-03-22 | 3.372.319 $ | 68.856 $ | 0,00079229 $ |
| 2026-03-21 | 3.440.840 $ | 106.391 $ | 0,00080786 $ |
| 2026-03-20 | 3.536.547 $ | 93.740 $ | 0,00082177 $ |
| 2026-03-19 | 3.594.278 $ | 119.961 $ | 0,00084874 $ |
| 2026-03-18 | 3.454.372 $ | 114.407 $ | 0,00086534 $ |
| 2026-03-17 | 3.340.950 $ | 83.696 $ | 0,00083221 $ |
| 2026-03-16 | 3.313.778 $ | 83.174 $ | 0,00080638 $ |
| 2026-03-15 | 3.282.476 $ | 99.018 $ | 0,00080142 $ |
| 2026-03-14 | 3.282.792 $ | 93.419 $ | 0,00079543 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
