Minswap Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 8.402.421 $ | 66.692 $ | N/A |
| 2026-05-15 | 8.585.419 $ | 77.464 $ | 0,00483636 $ |
| 2026-05-14 | 8.479.694 $ | 60.236 $ | 0,00493576 $ |
| 2026-05-13 | 8.648.040 $ | 71.338 $ | 0,00487717 $ |
| 2026-05-12 | 8.843.644 $ | 61.517 $ | 0,00497508 $ |
| 2026-05-11 | 9.002.678 $ | 65.981 $ | 0,00508047 $ |
| 2026-05-10 | 8.578.550 $ | 71.911 $ | 0,00517723 $ |
| 2026-05-09 | 8.516.760 $ | 87.065 $ | 0,00493403 $ |
| 2026-05-08 | 8.277.377 $ | 65.902 $ | 0,00489726 $ |
| 2026-05-07 | 8.369.962 $ | 53.917 $ | 0,00475992 $ |
| 2026-05-06 | 8.260.317 $ | 52.241 $ | 0,00480839 $ |
| 2026-05-05 | 7.875.206 $ | 71.414 $ | 0,00471343 $ |
| 2026-05-04 | 7.888.739 $ | 47.385 $ | 0,00449499 $ |
| 2026-05-03 | 7.978.774 $ | 79.548 $ | 0,00450380 $ |
| 2026-05-02 | 8.028.227 $ | 57.417 $ | 0,00455435 $ |
| 2026-05-01 | 8.007.036 $ | 47.555 $ | 0,00458182 $ |
| 2026-04-30 | 7.988.705 $ | 134.312 $ | 0,00457084 $ |
| 2026-04-29 | 8.819.330 $ | 50.498 $ | 0,00455941 $ |
| 2026-04-28 | 8.936.674 $ | 43.392 $ | 0,00503288 $ |
| 2026-04-27 | 9.135.350 $ | 49.847 $ | 0,00509886 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
