MintStakeShare Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 25,41 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 39,45 $ | 0,00000105 $ |
| 2026-06-29 | 0,000000000000000000 $ | 47,39 $ | 0,00000107 $ |
| 2026-06-28 | 0,000000000000000000 $ | 109,36 $ | 0,00000108 $ |
| 2026-06-27 | 0,000000000000000000 $ | 55,96 $ | 0,00000117 $ |
| 2026-06-26 | 0,000000000000000000 $ | 202,56 $ | 0,00000122 $ |
| 2026-06-25 | 0,000000000000000000 $ | 60,40 $ | 0,00000118 $ |
| 2026-06-24 | 0,000000000000000000 $ | 204,92 $ | 0,00000119 $ |
| 2026-06-23 | 0,000000000000000000 $ | 86,79 $ | 0,00000124 $ |
| 2026-06-22 | 0,000000000000000000 $ | 431,06 $ | 0,00000122 $ |
| 2026-06-21 | 0,000000000000000000 $ | 67,07 $ | 0,00000108 $ |
| 2026-06-20 | 0,000000000000000000 $ | 71,98 $ | 0,00000112 $ |
| 2026-06-19 | 0,000000000000000000 $ | 48,31 $ | 0,00000114 $ |
| 2026-06-18 | 0,000000000000000000 $ | 145,00 $ | 0,00000113 $ |
| 2026-06-17 | 0,000000000000000000 $ | 102,17 $ | 0,00000122 $ |
| 2026-06-16 | 0,000000000000000000 $ | 41,69 $ | 0,00000127 $ |
| 2026-06-15 | 0,000000000000000000 $ | 46,82 $ | 0,00000132 $ |
| 2026-06-14 | 0,000000000000000000 $ | 33,39 $ | 0,00000132 $ |
| 2026-06-13 | 0,000000000000000000 $ | 107,64 $ | 0,00000130 $ |
| 2026-06-12 | 0,000000000000000000 $ | 39,14 $ | 0,00000133 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
