MintStakeShare Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-04 | 0,000000000000000000 $ | 56,41 $ | N/A |
| 2026-10-03 | 0,000000000000000000 $ | 14,16 $ | 0,000000437760 $ |
| 2026-10-02 | 0,000000000000000000 $ | 37,48 $ | 0,000000443917 $ |
| 2026-10-01 | 0,000000000000000000 $ | 63,11 $ | 0,000000449697 $ |
| 2026-09-30 | 0,000000000000000000 $ | 10,67 $ | 0,000000456871 $ |
| 2026-09-29 | 0,000000000000000000 $ | 52,13 $ | 0,000000456339 $ |
| 2026-09-28 | 0,000000000000000000 $ | 86,77 $ | 0,000000462349 $ |
| 2026-09-27 | 0,000000000000000000 $ | 25,83 $ | 0,000000477427 $ |
| 2026-09-26 | 0,000000000000000000 $ | 22,57 $ | 0,000000501987 $ |
| 2026-09-25 | 0,000000000000000000 $ | 12,86 $ | 0,000000505420 $ |
| 2026-09-24 | 0,000000000000000000 $ | 29,38 $ | 0,000000512906 $ |
| 2026-09-23 | 0,000000000000000000 $ | 25,45 $ | 0,000000511330 $ |
| 2026-09-22 | 0,000000000000000000 $ | 11,71 $ | 0,000000534273 $ |
| 2026-09-21 | 0,000000000000000000 $ | 69,57 $ | 0,000000541598 $ |
| 2026-09-20 | 0,000000000000000000 $ | 226,13 $ | 0,000000526385 $ |
| 2026-09-19 | 0,000000000000000000 $ | 34,21 $ | 0,000000512969 $ |
| 2026-09-18 | 0,000000000000000000 $ | 5,86 $ | 0,000000453359 $ |
| 2026-09-17 | 0,000000000000000000 $ | 42,38 $ | 0,000000449695 $ |
| 2026-09-16 | 0,000000000000000000 $ | 21,49 $ | 0,000000444436 $ |
| 2026-09-15 | 0,000000000000000000 $ | 59,38 $ | 0,000000448219 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
