MiroShark Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 786.586 $ | 88.365 $ | N/A |
| 2026-05-31 | 944.250 $ | 40.234 $ | 0,00000820 $ |
| 2026-05-30 | 862.563 $ | 112.816 $ | 0,00000901 $ |
| 2026-05-29 | 915.541 $ | 227.272 $ | 0,00000863 $ |
| 2026-05-28 | 1.044.883 $ | 113.955 $ | 0,00000934 $ |
| 2026-05-27 | 1.224.350 $ | 258.330 $ | 0,00001078 $ |
| 2026-05-26 | 1.204.094 $ | 341.257 $ | 0,00001225 $ |
| 2026-05-25 | 1.478.721 $ | 267.947 $ | 0,00001203 $ |
| 2026-05-24 | 1.921.307 $ | 465.967 $ | 0,00001480 $ |
| 2026-05-23 | 1.307.277 $ | 555.515 $ | 0,00001921 $ |
| 2026-05-22 | 2.500.884 $ | 387.003 $ | 0,00001307 $ |
| 2026-05-21 | 2.966.878 $ | 692.409 $ | 0,00002481 $ |
| 2026-05-20 | 3.003.856 $ | 1.179.725 $ | 0,00002919 $ |
| 2026-05-19 | 3.433.422 $ | 1.360.701 $ | 0,00003016 $ |
| 2026-05-18 | 2.612.265 $ | 1.006.573 $ | 0,00003480 $ |
| 2026-05-17 | 1.883.371 $ | 377.722 $ | 0,00002620 $ |
| 2026-05-16 | 1.481.492 $ | 359.074 $ | 0,00001891 $ |
| 2026-05-15 | 1.150.834 $ | 270.543 $ | 0,00001481 $ |
| 2026-05-14 | 938.150 $ | 231.214 $ | 0,00001151 $ |
| 2026-05-13 | 1.530.817 $ | 874.729 $ | 0,00000938 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
