Mirrored Ether Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-20 | 518.952 $ | 49.468 $ | N/A |
| 2026-04-19 | 538.396 $ | 34.768 $ | 2,27 $ |
| 2026-04-18 | 554.442 $ | 84.409 $ | 2,35 $ |
| 2026-04-17 | 538.600 $ | 60.814 $ | 2,42 $ |
| 2026-04-16 | 540.203 $ | 47.693 $ | 2,35 $ |
| 2026-04-15 | 531.597 $ | 69.206 $ | 2,36 $ |
| 2026-04-14 | 543.461 $ | 79.932 $ | 2,32 $ |
| 2026-04-13 | 501.012 $ | 44.482 $ | 2,37 $ |
| 2026-04-12 | 523.551 $ | 39.728 $ | 2,19 $ |
| 2026-04-11 | 513.921 $ | 36.250 $ | 2,28 $ |
| 2026-04-10 | 501.656 $ | 54.594 $ | 2,24 $ |
| 2026-04-09 | 501.409 $ | 59.148 $ | 2,19 $ |
| 2026-04-08 | 515.312 $ | 97.319 $ | 2,19 $ |
| 2026-04-07 | 482.167 $ | 52.574 $ | 2,25 $ |
| 2026-04-06 | 483.384 $ | 36.721 $ | 2,11 $ |
| 2026-04-05 | 472.756 $ | 11.039,87 $ | 2,11 $ |
| 2026-04-04 | 470.011 $ | 18.578,36 $ | 2,06 $ |
| 2026-04-03 | 470.939 $ | 64.068 $ | 2,05 $ |
| 2026-04-02 | 490.845 $ | 60.282 $ | 2,06 $ |
| 2026-04-01 | 481.290 $ | 85.814 $ | 2,14 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
