Mirrored Ether Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-21 | 398.151 $ | 15.475,86 $ | N/A |
| 2026-06-20 | 390.685 $ | 14.016,56 $ | 1,74 $ |
| 2026-06-19 | 391.101 $ | 29.753 $ | 1,70 $ |
| 2026-06-18 | 399.873 $ | 45.041 $ | 1,71 $ |
| 2026-06-17 | 410.127 $ | 41.045 $ | 1,75 $ |
| 2026-06-16 | 411.016 $ | 46.390 $ | 1,79 $ |
| 2026-06-15 | 394.231 $ | 18.126,44 $ | 1,80 $ |
| 2026-06-14 | 384.700 $ | 10.246,88 $ | 1,72 $ |
| 2026-06-13 | 380.577 $ | 18.495,36 $ | 1,68 $ |
| 2026-06-12 | 383.554 $ | 28.123 $ | 1,66 $ |
| 2026-06-11 | 371.011 $ | 33.365 $ | 1,67 $ |
| 2026-06-10 | 374.748 $ | 36.119 $ | 1,62 $ |
| 2026-06-09 | 386.836 $ | 46.858 $ | 1,64 $ |
| 2026-06-08 | 385.386 $ | 50.953 $ | 1,69 $ |
| 2026-06-07 | 358.645 $ | 55.790 $ | 1,68 $ |
| 2026-06-06 | 359.440 $ | 140.339 $ | 1,57 $ |
| 2026-06-05 | 404.595 $ | 90.536 $ | 1,58 $ |
| 2026-06-04 | 415.717 $ | 75.347 $ | 1,77 $ |
| 2026-06-03 | 424.179 $ | 77.689 $ | 1,82 $ |
| 2026-06-02 | 458.208 $ | 36.352 $ | 1,86 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
