Mitosis EOL BNB Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 2.025.499 $ | 38,77 $ | N/A |
| 2026-04-05 | 1.997.776 $ | 39,57 $ | 600,98 $ |
| 2026-04-04 | 1.981.563 $ | 77,56 $ | 592,03 $ |
| 2026-04-03 | 1.875.730 $ | 81,52 $ | 587,59 $ |
| 2026-04-02 | 1.964.353 $ | 9,65 $ | 582,16 $ |
| 2026-04-01 | 1.979.906 $ | 1.953,90 $ | 610,22 $ |
| 2026-03-31 | 1.938.943 $ | 152,21 $ | 616,05 $ |
| 2026-03-30 | 1.923.519 $ | 679,29 $ | 603,80 $ |
| 2026-03-29 | 1.944.751 $ | 6,08 $ | 601,07 $ |
| 2026-03-28 | 1.975.560 $ | 32,61 $ | 607,80 $ |
| 2026-03-27 | 2.007.074 $ | 240,18 $ | 616,63 $ |
| 2026-03-26 | 2.074.304 $ | 40,48 $ | 627,76 $ |
| 2026-03-25 | 2.043.082 $ | 2.107,53 $ | 643,13 $ |
| 2026-03-24 | 2.024.880 $ | 1.932,04 $ | 634,48 $ |
| 2026-03-23 | 2.016.409 $ | 1,012 $ | 631,19 $ |
| 2026-03-22 | 2.039.006 $ | 1,66 $ | 628,84 $ |
| 2026-03-21 | 2.053.379 $ | 1.927,68 $ | 635,89 $ |
| 2026-03-20 | 2.026.391 $ | 127,30 $ | 640,74 $ |
| 2026-03-19 | 2.075.691 $ | 3.296,68 $ | 632,10 $ |
| 2026-03-18 | 2.119.823 $ | 2.356,93 $ | 646,63 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
