Mitosis Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 6.598.119 $ | 5.167.918 $ | N/A |
| 2026-06-10 | 7.144.698 $ | 4.210.914 $ | 0,01871328 $ |
| 2026-06-09 | 7.573.386 $ | 5.119.244 $ | 0,02025893 $ |
| 2026-06-08 | 7.869.777 $ | 5.394.244 $ | 0,02147529 $ |
| 2026-06-07 | 7.823.489 $ | 6.392.083 $ | 0,02224868 $ |
| 2026-06-06 | 8.070.655 $ | 5.758.524 $ | 0,02218425 $ |
| 2026-06-05 | 8.941.261 $ | 5.915.075 $ | 0,02292759 $ |
| 2026-06-04 | 10.273.222 $ | 4.333.657 $ | 0,02535418 $ |
| 2026-06-03 | 10.529.330 $ | 4.761.993 $ | 0,02912678 $ |
| 2026-06-02 | 11.711.856 $ | 4.437.782 $ | 0,02985632 $ |
| 2026-06-01 | 11.839.530 $ | 3.418.911 $ | 0,03320129 $ |
| 2026-05-31 | 11.812.737 $ | 4.334.707 $ | 0,03361405 $ |
| 2026-05-30 | 11.535.824 $ | 4.280.528 $ | 0,03347301 $ |
| 2026-05-29 | 11.575.242 $ | 4.203.852 $ | 0,03270515 $ |
| 2026-05-28 | 11.720.684 $ | 4.290.469 $ | 0,03281675 $ |
| 2026-05-27 | 12.556.427 $ | 5.908.668 $ | 0,03411032 $ |
| 2026-05-26 | 13.000.656 $ | 14.592.666 $ | 0,03652297 $ |
| 2026-05-25 | 14.042.583 $ | 13.180.655 $ | 0,03780020 $ |
| 2026-05-24 | 12.734.530 $ | 5.632.025 $ | 0,04084829 $ |
| 2026-05-23 | 12.750.789 $ | 9.403.182 $ | 0,03706050 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
