Mner Club Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 422.597 $ | 8.795,71 $ | N/A |
| 2026-05-28 | 437.629 $ | 7.694,68 $ | 0,515228 $ |
| 2026-05-27 | 451.647 $ | 8.227,11 $ | 0,534078 $ |
| 2026-05-26 | 455.209 $ | 5.107,37 $ | 0,550601 $ |
| 2026-05-25 | 462.304 $ | 6.417,79 $ | 0,554902 $ |
| 2026-05-24 | 449.531 $ | 6.081,89 $ | 0,563560 $ |
| 2026-05-23 | 442.465 $ | 5.887,77 $ | 0,548248 $ |
| 2026-05-22 | 460.816 $ | 6.864,88 $ | 0,539367 $ |
| 2026-05-21 | 468.157 $ | 6.560,08 $ | 0,561737 $ |
| 2026-05-20 | 454.039 $ | 6.657,96 $ | 0,570712 $ |
| 2026-05-19 | 455.464 $ | 8.626,33 $ | 0,553540 $ |
| 2026-05-18 | 459.428 $ | 5.039,54 $ | 0,554999 $ |
| 2026-05-17 | 465.505 $ | 4.595,00 $ | 0,560995 $ |
| 2026-05-16 | 483.616 $ | 7.876,40 $ | 0,567493 $ |
| 2026-05-15 | 492.132 $ | 8.037,19 $ | 0,589530 $ |
| 2026-05-14 | 476.785 $ | 6.621,59 $ | 0,599845 $ |
| 2026-05-13 | 497.654 $ | 6.335,90 $ | 0,581596 $ |
| 2026-05-12 | 509.095 $ | 7.650,40 $ | 0,606481 $ |
| 2026-05-11 | 513.232 $ | 5.101,09 $ | 0,620440 $ |
| 2026-05-10 | 500.778 $ | 3.793,84 $ | 0,625634 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
