Moca Network Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-07 | 37.063.993 $ | 4.388.742 $ | N/A |
| 2026-07-06 | 38.633.117 $ | 6.361.044 $ | 0,00912625 $ |
| 2026-07-05 | 38.713.228 $ | 4.297.699 $ | 0,00914517 $ |
| 2026-07-04 | 38.500.541 $ | 5.574.890 $ | 0,00909493 $ |
| 2026-07-03 | 38.547.976 $ | 6.142.754 $ | 0,00910614 $ |
| 2026-07-02 | 38.164.398 $ | 5.886.166 $ | 0,00901553 $ |
| 2026-07-01 | 35.796.738 $ | 6.289.241 $ | 0,00845622 $ |
| 2026-06-30 | 34.705.063 $ | 5.788.465 $ | 0,00819833 $ |
| 2026-06-29 | 36.066.694 $ | 9.392.719 $ | 0,00851999 $ |
| 2026-06-28 | 35.692.191 $ | 5.228.898 $ | 0,00843152 $ |
| 2026-06-27 | 35.278.097 $ | 3.442.684 $ | 0,00833370 $ |
| 2026-06-26 | 35.904.869 $ | 5.843.208 $ | 0,00848176 $ |
| 2026-06-25 | 34.619.719 $ | 8.579.111 $ | 0,00817817 $ |
| 2026-06-24 | 36.279.645 $ | 6.975.799 $ | 0,00857029 $ |
| 2026-06-23 | 37.559.598 $ | 5.563.316 $ | 0,00887265 $ |
| 2026-06-22 | 39.711.364 $ | 7.307.794 $ | 0,00938096 $ |
| 2026-06-21 | 40.143.953 $ | 1.612.284 $ | 0,00948315 $ |
| 2026-06-20 | 41.422.604 $ | 4.959.028 $ | 0,00978521 $ |
| 2026-06-19 | 39.602.877 $ | 5.049.621 $ | 0,00935534 $ |
| 2026-06-18 | 39.144.411 $ | 6.035.212 $ | 0,00924703 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
