Mochi DeFi Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-10 | 0,000000000000000000 $ | 1,93 $ | N/A |
| 2026-09-09 | 0,000000000000000000 $ | 2,06 $ | 0,000000000000021068 $ |
| 2026-09-08 | 0,000000000000000000 $ | 6,53 $ | 0,000000000000021849 $ |
| 2026-09-06 | 0,000000000000000000 $ | 1,17 $ | 0,000000000000021546 $ |
| 2026-09-05 | 0,000000000000000000 $ | 1,15 $ | 0,000000000000022128 $ |
| 2026-09-04 | 0,000000000000000000 $ | 6,95 $ | 0,000000000000021633 $ |
| 2026-09-03 | 0,000000000000000000 $ | 5,82 $ | 0,000000000000020744 $ |
| 2026-09-02 | 0,000000000000000000 $ | 6,12 $ | 0,000000000000020255 $ |
| 2026-09-01 | 0,000000000000000000 $ | 65,08 $ | 0,000000000000019627 $ |
| 2026-08-31 | 0,000000000000000000 $ | 2,33 $ | 0,000000000000020011 $ |
| 2026-08-30 | 0,000000000000000000 $ | 2,61 $ | 0,000000000000021813 $ |
| 2026-08-27 | 0,000000000000000000 $ | 2,80 $ | 0,000000000000022098 $ |
| 2026-08-26 | 0,000000000000000000 $ | 3,03 $ | 0,000000000000022589 $ |
| 2026-08-21 | 0,000000000000000000 $ | 1,010 $ | 0,000000000000022188 $ |
| 2026-08-19 | 0,000000000000000000 $ | 1,68 $ | 0,000000000000021589 $ |
| 2026-08-18 | 0,000000000000000000 $ | 1,86 $ | 0,000000000000019141 $ |
| 2026-08-17 | 0,000000000000000000 $ | 28,90 $ | 0,000000000000019358 $ |
| 2026-08-16 | 0,000000000000000000 $ | 10,07 $ | 0,000000000000019368 $ |
| 2026-08-15 | 0,000000000000000000 $ | 4,67 $ | 0,000000000000020176 $ |
| 2026-08-14 | 0,000000000000000000 $ | 13,51 $ | 0,000000000000019890 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
