Mochi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-18 | 1.155.213 $ | 7.990,74 $ | N/A |
| 2026-04-17 | 1.087.376 $ | 5.483,70 $ | 0,00000116 $ |
| 2026-04-16 | 1.097.622 $ | 2.505,79 $ | 0,00000109 $ |
| 2026-04-15 | 1.061.056 $ | 2.220,56 $ | 0,00000110 $ |
| 2026-04-14 | 1.105.047 $ | 6.724,41 $ | 0,00000106 $ |
| 2026-04-13 | 1.041.545 $ | 4.751,85 $ | 0,00000111 $ |
| 2026-04-12 | 1.161.275 $ | 3.723,74 $ | 0,00000104 $ |
| 2026-04-11 | 1.100.637 $ | 6.336,22 $ | 0,00000116 $ |
| 2026-04-10 | 1.076.592 $ | 3.279,59 $ | 0,00000110 $ |
| 2026-04-09 | 1.124.726 $ | 3.379,26 $ | 0,00000108 $ |
| 2026-04-08 | 1.178.708 $ | 17.068,65 $ | 0,00000112 $ |
| 2026-04-07 | 1.011.994 $ | 3.401,27 $ | 0,00000118 $ |
| 2026-04-06 | 1.017.904 $ | 1.811,13 $ | 0,00000101 $ |
| 2026-04-05 | 993.141 $ | 3.938,15 $ | 0,00000102 $ |
| 2026-04-04 | 980.612 $ | 3.609,19 $ | 0,000000993141 $ |
| 2026-04-03 | 955.910 $ | 3.998,73 $ | 0,000000980606 $ |
| 2026-04-02 | 1.047.441 $ | 2.666,01 $ | 0,000000955910 $ |
| 2026-04-01 | 1.045.633 $ | 2.922,91 $ | 0,00000105 $ |
| 2026-03-31 | 996.808 $ | 4.191,78 $ | 0,00000105 $ |
| 2026-03-30 | 982.042 $ | 2.525,63 $ | 0,000000989195 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
