Mochi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 874.651 $ | 4.096,65 $ | N/A |
| 2026-06-07 | 727.007 $ | 10.977,63 $ | 0,000000873691 $ |
| 2026-06-06 | 739.339 $ | 5.186,68 $ | 0,000000727007 $ |
| 2026-06-05 | 864.641 $ | 4.783,34 $ | 0,000000751618 $ |
| 2026-06-04 | 927.897 $ | 3.220,73 $ | 0,000000847875 $ |
| 2026-06-03 | 878.982 $ | 7.538,10 $ | 0,000000926407 $ |
| 2026-06-02 | 910.869 $ | 4.473,11 $ | 0,000000879006 $ |
| 2026-06-01 | 951.299 $ | 5.255,12 $ | 0,000000910869 $ |
| 2026-05-31 | 902.214 $ | 7.560,99 $ | 0,000000951299 $ |
| 2026-05-30 | 998.337 $ | 8.717,72 $ | 0,000000902252 $ |
| 2026-05-29 | 944.427 $ | 11.481,86 $ | 0,000000998337 $ |
| 2026-05-28 | 986.147 $ | 6.919,66 $ | 0,000000944427 $ |
| 2026-05-27 | 1.040.879 $ | 5.628,66 $ | 0,000000986145 $ |
| 2026-05-26 | 1.092.796 $ | 4.719,95 $ | 0,00000104 $ |
| 2026-05-25 | 1.177.834 $ | 1.273,30 $ | 0,00000109 $ |
| 2026-05-24 | 1.142.992 $ | 6.801,03 $ | 0,00000118 $ |
| 2026-05-23 | 1.109.869 $ | 7.374,56 $ | 0,00000114 $ |
| 2026-05-22 | 1.236.812 $ | 3.277,61 $ | 0,00000111 $ |
| 2026-05-21 | 1.248.393 $ | 2.908,63 $ | 0,00000121 $ |
| 2026-05-20 | 1.186.685 $ | 5.248,24 $ | 0,00000125 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
