Mochi Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 849.274 $ | 38.413 $ | N/A |
| 2026-10-22 | 849.586 $ | 34.854 $ | 0,000000849274 $ |
| 2026-10-21 | 826.083 $ | 41.917 $ | 0,000000849586 $ |
| 2026-10-20 | 798.391 $ | 36.424 $ | 0,000000826083 $ |
| 2026-10-19 | 814.147 $ | 53.368 $ | 0,000000798391 $ |
| 2026-10-18 | 785.921 $ | 40.649 $ | 0,000000814147 $ |
| 2026-10-17 | 823.116 $ | 45.192 $ | 0,000000785921 $ |
| 2026-10-16 | 823.743 $ | 44.548 $ | 0,000000823116 $ |
| 2026-10-15 | 827.158 $ | 58.715 $ | 0,000000823743 $ |
| 2026-10-14 | 853.669 $ | 48.957 $ | 0,000000827158 $ |
| 2026-10-13 | 881.671 $ | 50.739 $ | 0,000000853669 $ |
| 2026-10-12 | 861.996 $ | 67.115 $ | 0,000000881671 $ |
| 2026-10-11 | 891.939 $ | 51.923 $ | 0,000000861996 $ |
| 2026-10-10 | 890.948 $ | 52.523 $ | 0,000000891939 $ |
| 2026-10-09 | 847.397 $ | 32.228 $ | 0,000000890948 $ |
| 2026-10-08 | 879.044 $ | 36.753 $ | 0,000000847397 $ |
| 2026-10-07 | 920.081 $ | 46.435 $ | 0,000000879044 $ |
| 2026-10-06 | 915.495 $ | 52.897 $ | 0,000000920081 $ |
| 2026-10-05 | 977.323 $ | 59.268 $ | 0,000000915495 $ |
| 2026-10-04 | 917.044 $ | 54.080 $ | 0,000000977323 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
