mockJUP Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 113,45 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 257,87 $ | 0,00006696 $ |
| 2026-05-21 | 0,000000000000000000 $ | 167,02 $ | 0,00006914 $ |
| 2026-05-20 | 0,000000000000000000 $ | 99,44 $ | 0,00006801 $ |
| 2026-05-19 | 0,000000000000000000 $ | 63,88 $ | 0,00006791 $ |
| 2026-05-18 | 0,000000000000000000 $ | 447,73 $ | 0,00006910 $ |
| 2026-05-17 | 0,000000000000000000 $ | 2.673,26 $ | 0,00006937 $ |
| 2026-05-16 | 0,000000000000000000 $ | 2.552,89 $ | 0,00007013 $ |
| 2026-05-15 | 0,000000000000000000 $ | 978,04 $ | 0,00008103 $ |
| 2026-05-14 | 0,000000000000000000 $ | 3.788,29 $ | 0,00007745 $ |
| 2026-05-13 | 0,000000000000000000 $ | 3.490,49 $ | 0,00007495 $ |
| 2026-05-12 | 0,000000000000000000 $ | 24.368 $ | 0,00008754 $ |
| 2026-05-11 | 0,000000000000000000 $ | 7.675,21 $ | 0,00010385 $ |
| 2026-05-10 | 0,000000000000000000 $ | 1.976,13 $ | 0,00009893 $ |
| 2026-05-09 | 0,000000000000000000 $ | 209,31 $ | 0,00007664 $ |
| 2026-05-08 | 0,000000000000000000 $ | 209,67 $ | 0,00007283 $ |
| 2026-05-07 | 0,000000000000000000 $ | 1.448,44 $ | 0,00007037 $ |
| 2026-05-06 | 0,000000000000000000 $ | 180,82 $ | 0,00007181 $ |
| 2026-05-05 | 0,000000000000000000 $ | 2.426,13 $ | 0,00007057 $ |
| 2026-05-04 | 0,000000000000000000 $ | 117,55 $ | 0,00006928 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
