Mode Bridged WBTC (Mode) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-12 | 223.730 $ | 17,10 $ | N/A |
| 2026-04-11 | 220.514 $ | 12,99 $ | 72.589 $ |
| 2026-04-10 | 218.032 $ | 10,44 $ | 71.545 $ |
| 2026-04-09 | 217.532 $ | 9,70 $ | 70.747 $ |
| 2026-04-08 | 217.001 $ | 58,89 $ | 70.585 $ |
| 2026-04-07 | 209.511 $ | 13,28 $ | 70.406 $ |
| 2026-04-06 | 206.838 $ | 39,37 $ | 67.976 $ |
| 2026-04-05 | 205.554 $ | 10,66 $ | 67.109 $ |
| 2026-04-04 | 204.480 $ | 1,79 $ | 66.692 $ |
| 2026-04-03 | 204.256 $ | 72,83 $ | 66.350 $ |
| 2026-04-02 | 214.274 $ | 12,42 $ | 66.271 $ |
| 2026-04-01 | 210.220 $ | 36,50 $ | 69.521 $ |
| 2026-03-31 | 205.613 $ | 52,78 $ | 68.206 $ |
| 2026-03-30 | 201.245 $ | 22,85 $ | 66.710 $ |
| 2026-03-29 | 204.327 $ | 8,79 $ | 65.294 $ |
| 2026-03-28 | 203.220 $ | 114,70 $ | 66.294 $ |
| 2026-03-27 | 203.705 $ | 3.204,08 $ | 65.935 $ |
| 2026-03-26 | 219.138 $ | 353,29 $ | 67.099 $ |
| 2026-03-25 | 218.909 $ | 5,72 $ | 71.099 $ |
| 2026-03-24 | 219.332 $ | 72,92 $ | 71.024 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
