Mode Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 464.625 $ | 59.540 $ | N/A |
| 2026-06-14 | 482.127 $ | 65.282 $ | 0,00006459 $ |
| 2026-06-13 | 510.354 $ | 59.067 $ | 0,00006744 $ |
| 2026-06-12 | 488.281 $ | 58.128 $ | 0,00007121 $ |
| 2026-06-11 | 457.879 $ | 61.175 $ | 0,00006813 $ |
| 2026-06-10 | 476.162 $ | 3.527,60 $ | 0,00006389 $ |
| 2026-06-09 | 477.373 $ | 59.890 $ | 0,00006644 $ |
| 2026-06-08 | 494.300 $ | 60.298 $ | 0,00006661 $ |
| 2026-06-07 | 481.456 $ | 59.612 $ | 0,00006897 $ |
| 2026-06-06 | 483.878 $ | 61.609 $ | 0,00006718 $ |
| 2026-06-05 | 518.820 $ | 71.759 $ | 0,00006752 $ |
| 2026-06-04 | 490.869 $ | 57.887 $ | 0,00007239 $ |
| 2026-06-03 | 493.337 $ | 62.447 $ | 0,00006849 $ |
| 2026-06-02 | 503.545 $ | 60.184 $ | 0,00006884 $ |
| 2026-06-01 | 504.392 $ | 59.220 $ | 0,00007026 $ |
| 2026-05-31 | 502.946 $ | 66.497 $ | 0,00007196 $ |
| 2026-05-30 | 511.137 $ | 59.149 $ | 0,00007166 $ |
| 2026-05-29 | 540.967 $ | 61.315 $ | 0,00007293 $ |
| 2026-05-28 | 542.326 $ | 60.869 $ | 0,00007719 $ |
| 2026-05-27 | 551.950 $ | 70.149 $ | 0,00007742 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
