Moderna (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 62.396 $ | 602.279 $ | N/A |
| 2026-06-14 | 62.401 $ | 600.774 $ | 49,87 $ |
| 2026-06-13 | 62.488 $ | 674.910 $ | 49,89 $ |
| 2026-06-12 | 127.538 $ | 629.704 $ | 49,86 $ |
| 2026-06-11 | 120.051 $ | 597.021 $ | 49,07 $ |
| 2026-06-10 | 125.938 $ | 601.852 $ | 45,78 $ |
| 2026-06-09 | 126.929 $ | 609.430 $ | 47,27 $ |
| 2026-06-08 | 123.990 $ | 605.377 $ | 47,44 $ |
| 2026-06-07 | 123.990 $ | 603.878 $ | 46,85 $ |
| 2026-06-06 | 124.358 $ | 672.523 $ | 46,85 $ |
| 2026-06-05 | 103.437 $ | 849.329 $ | 47,01 $ |
| 2026-06-04 | 150.875 $ | 694.484 $ | 51,24 $ |
| 2026-06-03 | 105.625 $ | 695.158 $ | 48,44 $ |
| 2026-06-02 | 108.064 $ | 796.828 $ | 45,48 $ |
| 2026-06-01 | 89.493 $ | 603.517 $ | 45,85 $ |
| 2026-05-31 | 89.517 $ | 604.149 $ | 47,05 $ |
| 2026-05-30 | 89.511 $ | 624.358 $ | 47,06 $ |
| 2026-05-29 | 111.266 $ | 608.275 $ | 47,06 $ |
| 2026-05-28 | 107.640 $ | 632.927 $ | 47,15 $ |
| 2026-05-27 | 84.001 $ | 610.519 $ | 47,69 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
