Moderna (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 20.476 $ | 142,22 $ | N/A |
| 2026-03-27 | 21.988 $ | 119.349 $ | 49,40 $ |
| 2026-03-26 | 21.828 $ | 119.354 $ | 53,42 $ |
| 2026-03-25 | 21.050 $ | 1.090,32 $ | 53,51 $ |
| 2026-03-24 | 21.047 $ | 1.091,61 $ | 51,59 $ |
| 2026-03-21 | 20.913 $ | 150,05 $ | 51,65 $ |
| 2026-03-20 | 21.066 $ | 261,55 $ | 52,05 $ |
| 2026-03-19 | 21.274 $ | 12.524,44 $ | 52,43 $ |
| 2026-03-18 | 9.096,95 $ | 17.266,34 $ | 52,30 $ |
| 2026-03-17 | 8.914,59 $ | 102,19 $ | 54,24 $ |
| 2026-03-16 | 8.916,77 $ | 102,22 $ | 53,19 $ |
| 2026-03-15 | 8.880,60 $ | 493,32 $ | 53,20 $ |
| 2026-03-14 | 8.904,32 $ | 494,64 $ | 52,39 $ |
| 2026-03-13 | 9.601,88 $ | 491,00 $ | 52,53 $ |
| 2026-03-12 | 9.482,37 $ | 1.217,04 $ | 53,66 $ |
| 2026-03-11 | 10.267,44 $ | 801,10 $ | 55,79 $ |
| 2026-03-10 | 9.548,12 $ | 24,25 $ | 55,08 $ |
| 2026-03-09 | 9.564,68 $ | 24,30 $ | 55,55 $ |
| 2026-03-08 | 9.338,31 $ | 109,13 $ | 55,65 $ |
| 2026-03-07 | 9.401,91 $ | 11.125,80 $ | 54,19 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
