Mog Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 52.742.928 $ | 8.755.503 $ | N/A |
| 2026-04-09 | 53.814.952 $ | 9.487.141 $ | 0,000000135049 $ |
| 2026-04-08 | 56.713.766 $ | 10.157.502 $ | 0,000000137793 $ |
| 2026-04-07 | 51.849.787 $ | 9.238.616 $ | 0,000000145177 $ |
| 2026-04-06 | 54.149.321 $ | 8.959.506 $ | 0,000000132752 $ |
| 2026-04-05 | 53.753.755 $ | 8.100.022 $ | 0,000000138669 $ |
| 2026-04-04 | 51.624.369 $ | 9.449.593 $ | 0,000000137632 $ |
| 2026-04-03 | 54.263.750 $ | 9.699.364 $ | 0,000000132244 $ |
| 2026-04-02 | 56.375.143 $ | 8.735.269 $ | 0,000000138942 $ |
| 2026-04-01 | 56.150.934 $ | 8.812.561 $ | 0,000000144344 $ |
| 2026-03-31 | 54.826.885 $ | 9.136.429 $ | 0,000000143817 $ |
| 2026-03-30 | 53.851.217 $ | 8.211.866 $ | 0,000000140334 $ |
| 2026-03-29 | 55.019.238 $ | 7.619.344 $ | 0,000000137882 $ |
| 2026-03-28 | 54.876.117 $ | 9.181.204 $ | 0,000000140867 $ |
| 2026-03-27 | 55.989.932 $ | 9.006.295 $ | 0,000000140506 $ |
| 2026-03-26 | 59.866.846 $ | 7.900.302 $ | 0,000000143359 $ |
| 2026-03-25 | 60.364.287 $ | 9.311.500 $ | 0,000000153279 $ |
| 2026-03-24 | 59.409.898 $ | 10.407.090 $ | 0,000000154618 $ |
| 2026-03-23 | 57.082.531 $ | 9.046.915 $ | 0,000000152168 $ |
| 2026-03-22 | 58.878.709 $ | 8.127.041 $ | 0,000000145685 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
