Mog Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-17 | 46.700.814 $ | 8.500.094 $ | N/A |
| 2026-06-16 | 46.639.423 $ | 10.401.210 $ | 0,000000119769 $ |
| 2026-06-15 | 45.110.665 $ | 9.035.842 $ | 0,000000119416 $ |
| 2026-06-14 | 42.557.214 $ | 8.277.129 $ | 0,000000115498 $ |
| 2026-06-13 | 42.192.088 $ | 8.812.705 $ | 0,000000108914 $ |
| 2026-06-12 | 42.400.067 $ | 8.935.054 $ | 0,000000108029 $ |
| 2026-06-11 | 40.649.327 $ | 9.099.663 $ | 0,000000108512 $ |
| 2026-06-10 | 41.822.265 $ | 11.676.131 $ | 0,000000104079 $ |
| 2026-06-09 | 42.998.493 $ | 9.029.972 $ | 0,000000107155 $ |
| 2026-06-08 | 42.364.760 $ | 10.628.056 $ | 0,000000110144 $ |
| 2026-06-07 | 39.828.140 $ | 9.325.696 $ | 0,000000108404 $ |
| 2026-06-06 | 40.476.301 $ | 11.664.205 $ | 0,000000101893 $ |
| 2026-06-05 | 44.406.514 $ | 10.522.268 $ | 0,000000104291 $ |
| 2026-06-04 | 46.986.253 $ | 9.740.162 $ | 0,000000113699 $ |
| 2026-06-03 | 46.843.718 $ | 10.033.794 $ | 0,000000120429 $ |
| 2026-06-02 | 50.471.793 $ | 10.985.884 $ | 0,000000119861 $ |
| 2026-06-01 | 51.028.181 $ | 7.719.858 $ | 0,000000129224 $ |
| 2026-05-31 | 51.463.619 $ | 7.968.317 $ | 0,000000131005 $ |
| 2026-05-30 | 50.924.377 $ | 9.167.100 $ | 0,000000131768 $ |
| 2026-05-29 | 50.010.683 $ | 9.197.170 $ | 0,000000130385 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
