mogging Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 312.030 $ | 29.183 $ | N/A |
| 2026-05-13 | 292.860 $ | 25.579 $ | 0,00031209 $ |
| 2026-05-12 | 323.478 $ | 66.449 $ | 0,00029269 $ |
| 2026-05-11 | 360.359 $ | 70.865 $ | 0,00031944 $ |
| 2026-05-10 | 326.600 $ | 70.988 $ | 0,00036042 $ |
| 2026-05-09 | 319.339 $ | 109.640 $ | 0,00032405 $ |
| 2026-05-08 | 326.970 $ | 68.517 $ | 0,00032762 $ |
| 2026-05-07 | 213.630 $ | 92.403 $ | 0,00031983 $ |
| 2026-05-06 | 226.602 $ | 52.992 $ | 0,00033294 $ |
| 2026-05-05 | 230.537 $ | 66.597 $ | 0,00022662 $ |
| 2026-05-04 | 268.016 $ | 119.665 $ | 0,00023058 $ |
| 2026-05-03 | 181.297 $ | 202.420 $ | 0,00026806 $ |
| 2026-05-02 | 121.107 $ | 17.576,10 $ | 0,00018141 $ |
| 2026-05-01 | 121.807 $ | 11.531,77 $ | 0,00011599 $ |
| 2026-04-30 | 120.943 $ | 38.366 $ | 0,00012182 $ |
| 2026-04-29 | 117.993 $ | 32.216 $ | 0,00012096 $ |
| 2026-04-28 | 123.916 $ | 27.530 $ | 0,00011801 $ |
| 2026-04-27 | 133.871 $ | 32.822 $ | 0,00012329 $ |
| 2026-04-26 | 164.915 $ | 20.954 $ | 0,00013407 $ |
| 2026-04-25 | 127.848 $ | 29.648 $ | 0,00016494 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
