MOJO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 132.967 $ | 3.383,73 $ | N/A |
| 2026-06-10 | 163.926 $ | 9.590,47 $ | 0,00013999 $ |
| 2026-06-09 | 89.415 $ | 6.175,60 $ | 0,00017263 $ |
| 2026-06-08 | 89.284 $ | 3.656,89 $ | 0,00009414 $ |
| 2026-06-07 | 95.604 $ | 7.881,25 $ | 0,00009358 $ |
| 2026-06-06 | 123.565 $ | 10.405,66 $ | 0,00010121 $ |
| 2026-06-05 | 121.341 $ | 4.622,38 $ | 0,00013008 $ |
| 2026-06-04 | 120.214 $ | 7.481,48 $ | 0,00012800 $ |
| 2026-06-03 | 94.979 $ | 5.048,07 $ | 0,00012655 $ |
| 2026-06-02 | 126.132 $ | 6.793,76 $ | 0,00010000 $ |
| 2026-06-01 | 100.128 $ | 2.870,96 $ | 0,00013279 $ |
| 2026-05-31 | 111.831 $ | 7.517,26 $ | 0,00010543 $ |
| 2026-05-30 | 101.171 $ | 5.919,61 $ | 0,00011774 $ |
| 2026-05-29 | 85.969 $ | 13.914,72 $ | 0,00010651 $ |
| 2026-05-28 | 112.017 $ | 12.262,10 $ | 0,00009051 $ |
| 2026-05-27 | 132.896 $ | 10.968,53 $ | 0,00011793 $ |
| 2026-05-26 | 160.184 $ | 9.640,66 $ | 0,00013774 $ |
| 2026-05-25 | 113.206 $ | 11.205,49 $ | 0,00016866 $ |
| 2026-05-24 | 117.436 $ | 10.794,40 $ | 0,00011917 $ |
| 2026-05-23 | 127.952 $ | 8.960,08 $ | 0,00012364 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
