Mojo Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 0,000000000000000000 $ | 1,52 $ | N/A |
| 2026-10-31 | 0,000000000000000000 $ | 1,82 $ | 0,000000000075886 $ |
| 2026-10-30 | 0,000000000000000000 $ | 1,82 $ | 0,000000000074266 $ |
| 2026-10-28 | 0,000000000000000000 $ | 18,76 $ | 0,000000000074294 $ |
| 2026-10-27 | 0,000000000000000000 $ | 61,54 $ | 0,000000000078177 $ |
| 2026-10-26 | 0,000000000000000000 $ | 767,70 $ | 0,000000000076924 $ |
| 2026-10-23 | 0,000000000000000000 $ | 8,35 $ | 0,000000000081631 $ |
| 2026-10-22 | 0,000000000000000000 $ | 9,71 $ | 0,000000000088900 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1,076 $ | 0,000000000092004 $ |
| 2026-10-04 | 0,000000000000000000 $ | 11,81 $ | 0,000000000092800 $ |
| 2026-10-03 | 0,000000000000000000 $ | 120,31 $ | 0,000000000100147 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
