Molt Road Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 29.034 $ | 72,97 $ | N/A |
| 2026-03-27 | 30.287 $ | 813,44 $ | 0,000000290368 $ |
| 2026-03-26 | 31.947 $ | 859,10 $ | 0,000000302874 $ |
| 2026-03-25 | 31.810 $ | 176,95 $ | 0,000000319567 $ |
| 2026-03-24 | 31.787 $ | 13,92 $ | 0,000000318037 $ |
| 2026-03-23 | 31.787 $ | 13,92 $ | 0,000000318266 $ |
| 2026-03-22 | 32.632 $ | 5,48 $ | 0,000000318266 $ |
| 2026-03-21 | 32.435 $ | 11,04 $ | 0,000000326317 $ |
| 2026-03-20 | 31.676 $ | 91,49 $ | 0,000000324604 $ |
| 2026-03-19 | 32.868 $ | 70,66 $ | 0,000000316763 $ |
| 2026-03-18 | 34.720 $ | 677,20 $ | 0,000000328458 $ |
| 2026-03-17 | 36.552 $ | 8,37 $ | 0,000000347204 $ |
| 2026-03-16 | 33.861 $ | 82,98 $ | 0,000000364185 $ |
| 2026-03-15 | 32.698 $ | 6,98 $ | 0,000000337763 $ |
| 2026-03-14 | 33.301 $ | 130,10 $ | 0,000000327178 $ |
| 2026-03-13 | 32.527 $ | 2,46 $ | 0,000000333156 $ |
| 2026-03-12 | 32.192 $ | 582,58 $ | 0,000000325115 $ |
| 2026-03-11 | 32.786 $ | 4.331,85 $ | 0,000000321231 $ |
| 2026-03-10 | 31.441 $ | 1,72 $ | 0,000000327863 $ |
| 2026-03-09 | 30.433 $ | 62,12 $ | 0,000000314411 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
