Moltbook Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 285.288 $ | 27.732 $ | N/A |
| 2026-10-30 | 285.729 $ | 25.373 $ | 0,00000285 $ |
| 2026-10-29 | 305.946 $ | 25.214 $ | 0,00000286 $ |
| 2026-10-28 | 306.047 $ | 28.229 $ | 0,00000306 $ |
| 2026-10-27 | 289.796 $ | 24.787 $ | 0,00000306 $ |
| 2026-10-26 | 290.466 $ | 26.397 $ | 0,00000290 $ |
| 2026-10-25 | 286.224 $ | 31.649 $ | 0,00000290 $ |
| 2026-10-24 | 272.745 $ | 25.365 $ | 0,00000286 $ |
| 2026-10-23 | 271.704 $ | 26.451 $ | 0,00000273 $ |
| 2026-10-22 | 298.619 $ | 26.402 $ | 0,00000272 $ |
| 2026-10-21 | 289.084 $ | 27.799 $ | 0,00000299 $ |
| 2026-10-20 | 295.475 $ | 26.968 $ | 0,00000289 $ |
| 2026-10-19 | 297.262 $ | 32.023 $ | 0,00000295 $ |
| 2026-10-18 | 288.750 $ | 26.723 $ | 0,00000297 $ |
| 2026-10-17 | 304.413 $ | 25.127 $ | 0,00000289 $ |
| 2026-10-16 | 308.112 $ | 28.281 $ | 0,00000304 $ |
| 2026-10-15 | 327.095 $ | 24.059 $ | 0,00000308 $ |
| 2026-10-14 | 338.474 $ | 30.555 $ | 0,00000327 $ |
| 2026-10-13 | 318.845 $ | 162.730 $ | 0,00000338 $ |
| 2026-10-12 | 331.983 $ | 174.625 $ | 0,00000319 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
