Molthunt Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 52.161 $ | 338,74 $ | N/A |
| 2026-04-03 | 52.979 $ | 172,45 $ | 0,000000521606 $ |
| 2026-04-02 | 56.609 $ | 6,41 $ | 0,000000529792 $ |
| 2026-04-01 | 54.470 $ | 75,06 $ | 0,000000566022 $ |
| 2026-03-31 | 53.800 $ | 17,83 $ | 0,000000544470 $ |
| 2026-03-30 | 51.638 $ | 75,53 $ | 0,000000538004 $ |
| 2026-03-29 | 52.084 $ | 8,45 $ | 0,000000515577 $ |
| 2026-03-28 | 52.144 $ | 73,42 $ | 0,000000520835 $ |
| 2026-03-27 | 54.056 $ | 55,01 $ | 0,000000521436 $ |
| 2026-03-26 | 57.013 $ | 174,02 $ | 0,000000540666 $ |
| 2026-03-25 | 57.435 $ | 773,54 $ | 0,000000570307 $ |
| 2026-03-24 | 59.973 $ | 47,66 $ | 0,000000574347 $ |
| 2026-03-23 | 58.393 $ | 12,34 $ | 0,000000599725 $ |
| 2026-03-22 | 60.130 $ | 104,82 $ | 0,000000583790 $ |
| 2026-03-21 | 59.814 $ | 3,18 $ | 0,000000598223 $ |
| 2026-03-20 | 59.588 $ | 4,89 $ | 0,000000598613 $ |
| 2026-03-19 | 61.447 $ | 180,46 $ | 0,000000595876 $ |
| 2026-03-18 | 65.382 $ | 40,20 $ | 0,000000614055 $ |
| 2026-03-17 | 66.448 $ | 71,32 $ | 0,000000653821 $ |
| 2026-03-16 | 61.425 $ | 109,58 $ | 0,000000662053 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
