MoltyPics Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-06 | 19.872,94 $ | 1,086 $ | N/A |
| 2026-06-05 | 22.084 $ | 48,93 $ | 0,000000197896 $ |
| 2026-06-04 | 23.513 $ | 45,06 $ | 0,000000220844 $ |
| 2026-06-03 | 23.513 $ | 45,06 $ | 0,000000235135 $ |
| 2026-06-02 | 24.751 $ | 5,53 $ | 0,000000235135 $ |
| 2026-06-01 | 25.502 $ | 27,91 $ | 0,000000247479 $ |
| 2026-05-31 | 25.380 $ | 27,78 $ | 0,000000255021 $ |
| 2026-05-30 | 25.380 $ | 27,78 $ | 0,000000253828 $ |
| 2026-05-27 | 26.279 $ | 3,62 $ | 0,000000253828 $ |
| 2026-05-26 | 26.534 $ | 3,66 $ | 0,000000262759 $ |
| 2026-05-25 | 26.333 $ | 4,27 $ | 0,000000265338 $ |
| 2026-05-24 | 26.583 $ | 4,06 $ | 0,000000263330 $ |
| 2026-05-23 | 26.583 $ | 4,06 $ | 0,000000266237 $ |
| 2026-05-22 | 26.781 $ | 4,04 $ | 0,000000266237 $ |
| 2026-05-21 | 26.762 $ | 4,04 $ | 0,000000267812 $ |
| 2026-05-20 | 26.678 $ | 1,18 $ | 0,000000267659 $ |
| 2026-05-19 | 26.678 $ | 1,18 $ | 0,000000266486 $ |
| 2026-05-18 | 27.994 $ | 30,66 $ | 0,000000266486 $ |
| 2026-05-17 | 27.542 $ | 2,21 $ | 0,000000279760 $ |
| 2026-05-16 | 27.918 $ | 4,77 $ | 0,000000275417 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
