Mommy Doge Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-31 | 395.295 $ | 297,28 $ | N/A |
| 2026-05-30 | 358.692 $ | 98,14 $ | 0,000000000000941178 $ |
| 2026-05-29 | 358.343 $ | 24.869 $ | 0,000000000000854029 $ |
| 2026-05-28 | 503.645 $ | 82,97 $ | 0,000000000000853373 $ |
| 2026-05-27 | 505.581 $ | 85,18 $ | 0,000000000001199 $ |
| 2026-05-26 | 513.183 $ | 132,46 $ | 0,000000000001204 $ |
| 2026-05-25 | 502.643 $ | 1,064 $ | 0,000000000001223 $ |
| 2026-05-24 | 502.643 $ | 1,064 $ | 0,000000000001197 $ |
| 2026-05-23 | 501.012 $ | 1,10 $ | 0,000000000001197 $ |
| 2026-05-22 | 501.012 $ | 1,10 $ | 0,000000000001193 $ |
| 2026-05-21 | 492.842 $ | 1,25 $ | 0,000000000001193 $ |
| 2026-05-20 | 493.349 $ | 1,26 $ | 0,000000000001173 $ |
| 2026-05-19 | 493.349 $ | 1,26 $ | 0,000000000001175 $ |
| 2026-05-18 | 509.058 $ | 1.027,01 $ | 0,000000000001175 $ |
| 2026-05-17 | 510.352 $ | 1.373,82 $ | 0,000000000001212 $ |
| 2026-05-16 | 525.724 $ | 1.381,61 $ | 0,000000000001215 $ |
| 2026-05-15 | 525.724 $ | 1.381,61 $ | 0,000000000001252 $ |
| 2026-05-14 | 513.809 $ | 11,09 $ | 0,000000000001252 $ |
| 2026-05-13 | 505.312 $ | 2,36 $ | 0,000000000001224 $ |
| 2026-05-12 | 515.343 $ | 1,89 $ | 0,000000000001203 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
