Momo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 44.330 $ | 2.804,26 $ | N/A |
| 2026-05-15 | 46.366 $ | 7.528,49 $ | 0,00004666 $ |
| 2026-05-14 | 48.963 $ | 5.798,64 $ | 0,00004881 $ |
| 2026-05-13 | 65.700 $ | 4.604,19 $ | 0,00005154 $ |
| 2026-05-12 | 65.119 $ | 16.989,52 $ | 0,00006911 $ |
| 2026-05-11 | 70.518 $ | 13.824,79 $ | 0,00006855 $ |
| 2026-05-10 | 80.940 $ | 11.585,48 $ | 0,00007423 $ |
| 2026-05-09 | 67.924 $ | 22.493 $ | 0,00008520 $ |
| 2026-05-08 | 61.726 $ | 8.430,64 $ | 0,00007149 $ |
| 2026-05-07 | 74.565 $ | 14.091,72 $ | 0,00006498 $ |
| 2026-05-06 | 104.097 $ | 9.444,42 $ | 0,00007850 $ |
| 2026-05-05 | 91.152 $ | 17.149,42 $ | 0,00010956 $ |
| 2026-05-04 | 96.427 $ | 9.244,11 $ | 0,00009595 $ |
| 2026-05-03 | 73.638 $ | 1.730,67 $ | 0,00010150 $ |
| 2026-05-02 | 80.003 $ | 1.396,28 $ | 0,00007751 $ |
| 2026-05-01 | 86.505 $ | 16.058,20 $ | 0,00008421 $ |
| 2026-04-30 | 57.361 $ | 5.562,43 $ | 0,00009105 $ |
| 2026-04-29 | 67.785 $ | 14.876,24 $ | 0,00006038 $ |
| 2026-04-28 | 78.992 $ | 2.253,03 $ | 0,00007137 $ |
| 2026-04-27 | 84.971 $ | 3.426,54 $ | 0,00008271 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
