Momo Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 71.592 $ | 7.993,18 $ | N/A |
| 2026-06-30 | 82.088 $ | 9.341,81 $ | 0,00008641 $ |
| 2026-06-29 | 111.306 $ | 12.847,72 $ | 0,00011717 $ |
| 2026-06-28 | 113.213 $ | 6.835,97 $ | 0,00011322 $ |
| 2026-06-27 | 113.066 $ | 5.159,67 $ | 0,00011307 $ |
| 2026-06-26 | 142.782 $ | 18.768,07 $ | 0,00014279 $ |
| 2026-06-25 | 103.809 $ | 18.502,61 $ | 0,00010928 $ |
| 2026-06-24 | 87.239 $ | 19.001,14 $ | 0,00009183 $ |
| 2026-06-23 | 113.667 $ | 14.623,54 $ | 0,00011965 $ |
| 2026-06-22 | 181.790 $ | 10.507,00 $ | 0,00019136 $ |
| 2026-06-21 | 167.282 $ | 30.199 $ | 0,00017609 $ |
| 2026-06-20 | 182.566 $ | 29.630 $ | 0,00019218 $ |
| 2026-06-19 | 156.216 $ | 33.276 $ | 0,00016444 $ |
| 2026-06-18 | 193.540 $ | 39.053 $ | 0,00020373 $ |
| 2026-06-17 | 162.404 $ | 31.683 $ | 0,00017096 $ |
| 2026-06-16 | 142.740 $ | 24.543 $ | 0,00015026 $ |
| 2026-06-15 | 86.367 $ | 15.444,59 $ | 0,00009092 $ |
| 2026-06-14 | 77.658 $ | 15.518,75 $ | 0,00008175 $ |
| 2026-06-13 | 69.183 $ | 22.637 $ | 0,00007283 $ |
| 2026-06-12 | 35.567 $ | 343,41 $ | 0,00003744 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
