モモちゃん (Momo-chan) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 38.612 $ | 13.548,39 $ | N/A |
| 2026-04-06 | 48.325 $ | 9.686,37 $ | 0,00003862 $ |
| 2026-04-05 | 49.143 $ | 15.551,51 $ | 0,00004834 $ |
| 2026-04-04 | 60.005 $ | 55.836 $ | 0,00004916 $ |
| 2026-04-03 | 62.820 $ | 34.900 $ | 0,00005926 $ |
| 2026-04-02 | 61.616 $ | 29.848 $ | 0,00006284 $ |
| 2026-04-01 | 49.689 $ | 15.970,82 $ | 0,00006251 $ |
| 2026-03-31 | 47.908 $ | 35.404 $ | 0,00004945 $ |
| 2026-03-30 | 68.151 $ | 30.367 $ | 0,00004792 $ |
| 2026-03-29 | 91.043 $ | 100.343 $ | 0,00006817 $ |
| 2026-03-28 | 104.261 $ | 55.213 $ | 0,00009133 $ |
| 2026-03-27 | 44.121 $ | 36.804 $ | 0,00010427 $ |
| 2026-03-26 | 56.747 $ | 61.984 $ | 0,00004413 $ |
| 2026-03-25 | 84.942 $ | 179.814 $ | 0,00005676 $ |
| 2026-03-24 | 115.891 $ | 238.911 $ | 0,00008497 $ |
| 2026-03-23 | 120.775 $ | 130.361 $ | 0,00011592 $ |
| 2026-03-22 | 171.352 $ | 346.173 $ | 0,00012081 $ |
| 2026-03-21 | 350.217 $ | 501.741 $ | 0,00017019 $ |
| 2026-03-20 | 245.764 $ | 371.738 $ | 0,00035032 $ |
| 2026-03-19 | 180.658 $ | 1.186.868 $ | 0,00025204 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
