MomoAI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 9.596,79 $ | 10.284,62 $ | N/A |
| 2026-04-03 | 9.766,57 $ | 11.918,81 $ | 0,00001930 $ |
| 2026-04-02 | 9.816,07 $ | 10.241,08 $ | 0,00001960 $ |
| 2026-04-01 | 9.683,68 $ | 10.503,31 $ | 0,00001970 $ |
| 2026-03-31 | 9.022,17 $ | 9.554,94 $ | 0,00001939 $ |
| 2026-03-30 | 9.844,06 $ | 9.777,92 $ | 0,00001805 $ |
| 2026-03-29 | 9.884,14 $ | 9.786,59 $ | 0,00001975 $ |
| 2026-03-28 | 9.291,97 $ | 9.507,54 $ | 0,00001983 $ |
| 2026-03-27 | 9.536,98 $ | 10.223,39 $ | 0,00001886 $ |
| 2026-03-26 | 9.504,60 $ | 11.455,55 $ | 0,00001914 $ |
| 2026-03-25 | 9.165,38 $ | 11.362,49 $ | 0,00001911 $ |
| 2026-03-24 | 9.545,48 $ | 9.759,92 $ | 0,00001815 $ |
| 2026-03-23 | 9.496,10 $ | 10.671,67 $ | 0,00001915 $ |
| 2026-03-22 | 9.192,46 $ | 9.849,87 $ | 0,00001906 $ |
| 2026-03-21 | 9.502,42 $ | 10.039,42 $ | 0,00001845 $ |
| 2026-03-20 | 9.817,50 $ | 10.689,52 $ | 0,00001907 $ |
| 2026-03-19 | 9.643,25 $ | 9.764,69 $ | 0,00001975 $ |
| 2026-03-18 | 9.201,15 $ | 10.385,63 $ | 0,00001935 $ |
| 2026-03-17 | 9.837,57 $ | 3.328,29 $ | 0,00001846 $ |
| 2026-03-16 | 9.450,12 $ | 9.295,69 $ | 0,00001974 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
