Monerium EUR emoney [OLD] Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-22	28.308.860 $	764.567 $	N/A
2026-09-21	28.974.346 $	465.965 $	1,15 $
2026-09-20	28.780.459 $	454.458 $	1,15 $
2026-09-19	28.451.476 $	284.524 $	1,15 $
2026-09-18	28.027.288 $	1.134.325 $	1,15 $
2026-09-17	27.019.299 $	556.499 $	1,15 $
2026-09-16	27.102.868 $	426.663 $	1,15 $
2026-09-15	27.741.786 $	589.163 $	1,15 $
2026-09-14	27.622.450 $	622.683 $	1,16 $
2026-09-13	27.699.348 $	244.386 $	1,16 $
2026-09-12	27.591.430 $	404.512 $	1,16 $
2026-09-11	27.411.434 $	390.177 $	1,16 $
2026-09-10	27.642.790 $	360.020 $	1,16 $
2026-09-09	27.632.182 $	764.943 $	1,16 $
2026-09-08	27.834.836 $	591.699 $	1,16 $
2026-09-07	27.578.440 $	307.653 $	1,16 $
2026-09-06	27.479.189 $	347.580 $	1,16 $
2026-09-05	27.358.225 $	465.087 $	1,16 $
2026-09-04	27.032.870 $	713.719 $	1,16 $
2026-09-03	27.722.680 $	837.764 $	1,16 $