Monero Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 6.211.416.526 $ | 91.934.091 $ | N/A |
| 2026-04-01 | 6.131.048.073 $ | 106.283.880 $ | 336,51 $ |
| 2026-03-31 | 5.927.043.992 $ | 84.448.625 $ | 333,58 $ |
| 2026-03-30 | 6.020.650.152 $ | 63.894.028 $ | 321,31 $ |
| 2026-03-29 | 6.093.744.237 $ | 68.249.366 $ | 326,74 $ |
| 2026-03-28 | 5.997.749.272 $ | 81.297.623 $ | 330,18 $ |
| 2026-03-27 | 6.039.471.193 $ | 87.134.206 $ | 325,14 $ |
| 2026-03-26 | 6.282.447.821 $ | 114.057.342 $ | 327,78 $ |
| 2026-03-25 | 6.282.437.453 $ | 108.088.249 $ | 340,54 $ |
| 2026-03-24 | 6.475.727.577 $ | 117.213.389 $ | 340,21 $ |
| 2026-03-23 | 6.690.790.541 $ | 87.052.838 $ | 351,07 $ |
| 2026-03-22 | 6.343.854.839 $ | 56.096.890 $ | 362,69 $ |
| 2026-03-21 | 6.420.450.558 $ | 88.799.400 $ | 343,67 $ |
| 2026-03-20 | 6.261.664.957 $ | 78.204.341 $ | 348,07 $ |
| 2026-03-19 | 6.389.673.221 $ | 105.132.981 $ | 339,28 $ |
| 2026-03-18 | 6.794.259.871 $ | 91.850.698 $ | 346,34 $ |
| 2026-03-17 | 6.893.987.741 $ | 99.587.300 $ | 368,37 $ |
| 2026-03-16 | 6.597.544.478 $ | 68.759.205 $ | 373,53 $ |
| 2026-03-15 | 6.555.388.192 $ | 106.780.600 $ | 358,10 $ |
| 2026-03-14 | 6.595.078.406 $ | 90.484.439 $ | 355,25 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
