Money On Chain Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-15 | 0,000000000000000000 $ | 386,76 $ | N/A |
| 2026-07-14 | 0,000000000000000000 $ | 390,38 $ | 0,053904 $ |
| 2026-07-13 | 0,000000000000000000 $ | 2.355,06 $ | 0,051265 $ |
| 2026-07-12 | 0,000000000000000000 $ | 28,41 $ | 0,052127 $ |
| 2026-07-11 | 0,000000000000000000 $ | 476,02 $ | 0,052797 $ |
| 2026-07-10 | 0,000000000000000000 $ | 3.872,68 $ | 0,052572 $ |
| 2026-07-09 | 0,000000000000000000 $ | 328,18 $ | 0,050257 $ |
| 2026-07-08 | 0,000000000000000000 $ | 3.530,77 $ | 0,050549 $ |
| 2026-07-07 | 0,000000000000000000 $ | 2.660,41 $ | 0,053558 $ |
| 2026-07-06 | 0,000000000000000000 $ | 4.667,69 $ | 0,054469 $ |
| 2026-07-05 | 0,000000000000000000 $ | 5.409,82 $ | 0,057247 $ |
| 2026-07-04 | 0,000000000000000000 $ | 424,39 $ | 0,056553 $ |
| 2026-07-03 | 0,000000000000000000 $ | 4.865,61 $ | 0,055660 $ |
| 2026-07-02 | 0,000000000000000000 $ | 201,96 $ | 0,055213 $ |
| 2026-07-01 | 0,000000000000000000 $ | 9.204,15 $ | 0,061481 $ |
| 2026-06-30 | 0,000000000000000000 $ | 992,43 $ | 0,04962142 $ |
| 2026-06-29 | 0,000000000000000000 $ | 391,76 $ | 0,052396 $ |
| 2026-06-28 | 0,000000000000000000 $ | 3.374,07 $ | 0,051686 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1.543,19 $ | 0,04602192 $ |
| 2026-06-25 | 0,000000000000000000 $ | 348,24 $ | 0,04974862 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
