MongoDB Tokenized Stock (Reality) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 5.914,60 $ | 198,60 $ | N/A |
| 2026-10-27 | 5.971,20 $ | 198,59 $ | 389,31 $ |
| 2026-10-24 | 5.601,87 $ | 19,91 $ | 393,03 $ |
| 2026-10-23 | 5.459,15 $ | 19,91 $ | 370,06 $ |
| 2026-10-21 | 5.744,17 $ | 200,96 $ | 360,64 $ |
| 2026-10-20 | 5.249,65 $ | 193,84 $ | 365,93 $ |
| 2026-10-19 | 5.237,62 $ | 193,85 $ | 346,80 $ |
| 2026-10-16 | 4.977,24 $ | 497,04 $ | 346,00 $ |
| 2026-10-15 | 4.848,35 $ | 497,03 $ | 362,66 $ |
| 2026-10-10 | 4.795,78 $ | 1.005,42 $ | 353,27 $ |
| 2026-10-09 | 4.654,25 $ | 1.140,45 $ | 386,31 $ |
| 2026-10-08 | 15.582,14 $ | 11.487,96 $ | 369,85 $ |
| 2026-10-07 | 15.575,94 $ | 1.023,71 $ | 362,85 $ |
| 2026-10-06 | 15.407,49 $ | 3.311,56 $ | 359,94 $ |
| 2026-10-05 | 15.428,10 $ | 60,12 $ | 358,45 $ |
| 2026-10-03 | 722,14 $ | 5.197,96 $ | 358,93 $ |
| 2026-10-02 | 708,74 $ | 3.576,74 $ | 358,03 $ |
| 2026-10-01 | 703,89 $ | 20.823 $ | 351,39 $ |
| 2026-09-30 | 678,46 $ | 76.555 $ | 348,98 $ |
| 2026-09-29 | 680,30 $ | 45.504 $ | 336,38 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
