Mongol NFT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 2.864.215 $ | 10.995,57 $ | N/A |
| 2026-05-29 | 2.872.661 $ | 9.641,86 $ | 0,00002100 $ |
| 2026-05-28 | 2.905.902 $ | 13.365,33 $ | 0,00002107 $ |
| 2026-05-27 | 2.962.056 $ | 11.826,02 $ | 0,00002130 $ |
| 2026-05-26 | 3.017.290 $ | 10.680,93 $ | 0,00002171 $ |
| 2026-05-25 | 2.983.093 $ | 8.567,56 $ | 0,00002211 $ |
| 2026-05-24 | 2.903.744 $ | 14.522,81 $ | 0,00002182 $ |
| 2026-05-23 | 2.859.597 $ | 11.034,74 $ | 0,00002123 $ |
| 2026-05-22 | 2.799.112 $ | 11.215,37 $ | 0,00002090 $ |
| 2026-05-21 | 2.783.002 $ | 11.860,34 $ | 0,00002050 $ |
| 2026-05-20 | 2.663.055 $ | 11.676,84 $ | 0,00002038 $ |
| 2026-05-19 | 2.660.780 $ | 11.087,30 $ | 0,00001950 $ |
| 2026-05-18 | 2.660.612 $ | 11.308,58 $ | 0,00001948 $ |
| 2026-05-17 | 2.708.619 $ | 11.566,36 $ | 0,00001955 $ |
| 2026-05-16 | 2.739.454 $ | 7.201,39 $ | 0,00001981 $ |
| 2026-05-15 | 2.627.917 $ | 7.753,55 $ | 0,00002006 $ |
| 2026-05-14 | 2.567.191 $ | 6.712,28 $ | 0,00001922 $ |
| 2026-05-13 | 2.607.264 $ | 8.350,30 $ | 0,00001878 $ |
| 2026-05-12 | 2.563.876 $ | 9.789,17 $ | 0,00001905 $ |
| 2026-05-11 | 2.358.377 $ | 6.968,37 $ | 0,00001875 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
