Mongoose Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-09 | 487.449 $ | 3,77 $ | N/A |
| 2026-07-07 | 497.427 $ | 19,40 $ | 0,000000000000000007 $ |
| 2026-07-06 | 502.245 $ | 211,21 $ | 0,000000000000000007 $ |
| 2026-07-04 | 498.389 $ | 4,35 $ | 0,000000000000000007 $ |
| 2026-07-03 | 494.811 $ | 5,43 $ | 0,000000000000000007 $ |
| 2026-07-02 | 474.741 $ | 11,67 $ | 0,000000000000000007 $ |
| 2026-06-24 | 439.613 $ | 2,31 $ | 0,000000000000000006 $ |
| 2026-06-23 | 0,000000000000000000 $ | 4,41 $ | 0,000000000000000007 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2,96 $ | 0,000000000000000007 $ |
| 2026-06-18 | 0,000000000000000000 $ | 3,40 $ | 0,000000000000000007 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1,31 $ | 0,000000000000000007 $ |
| 2026-06-16 | 0,000000000000000000 $ | 14,60 $ | 0,000000000000000007 $ |
| 2026-06-15 | 0,000000000000000000 $ | 3,26 $ | 0,000000000000000007 $ |
| 2026-06-09 | 0,000000000000000000 $ | 10,25 $ | 0,000000000000000007 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
