Monkey Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-19 | 39.893 $ | 192,40 $ | N/A |
| 2026-08-18 | 39.455 $ | 121,86 $ | 0,000000000134797 $ |
| 2026-08-17 | 38.951 $ | 33,44 $ | 0,000000000133264 $ |
| 2026-08-16 | 39.404 $ | 935,35 $ | 0,000000000131408 $ |
| 2026-08-15 | 37.839 $ | 372,13 $ | 0,000000000132929 $ |
| 2026-08-14 | 39.354 $ | 1.397,27 $ | 0,000000000128411 $ |
| 2026-08-13 | 45.677 $ | 107,82 $ | 0,000000000129597 $ |
| 2026-08-12 | 45.749 $ | 980,31 $ | 0,000000000150581 $ |
| 2026-08-11 | 48.203 $ | 948,64 $ | 0,000000000151175 $ |
| 2026-08-10 | 47.836 $ | 285,84 $ | 0,000000000157490 $ |
| 2026-08-09 | 48.418 $ | 1.804,94 $ | 0,000000000156596 $ |
| 2026-08-08 | 47.436 $ | 1.403,73 $ | 0,000000000158468 $ |
| 2026-08-07 | 41.728 $ | 461,16 $ | 0,000000000154765 $ |
| 2026-08-06 | 40.580 $ | 198,42 $ | 0,000000000139071 $ |
| 2026-08-05 | 39.955 $ | 409,84 $ | 0,000000000135916 $ |
| 2026-08-04 | 39.692 $ | 340,03 $ | 0,000000000133950 $ |
| 2026-08-03 | 39.658 $ | 74,87 $ | 0,000000000133285 $ |
| 2026-08-02 | 38.961 $ | 11,32 $ | 0,000000000132997 $ |
| 2026-08-01 | 39.480 $ | 40,59 $ | 0,000000000130741 $ |
| 2026-07-31 | 39.944 $ | 7,55 $ | 0,000000000132503 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
