Monkey Cult Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 3.070.776 $ | 61.586 $ | N/A |
| 2026-04-01 | 3.199.964 $ | 180.553 $ | 0,00308036 $ |
| 2026-03-31 | 3.742.170 $ | 112.376 $ | 0,00318271 $ |
| 2026-03-30 | 4.613.577 $ | 87.135 $ | 0,00373647 $ |
| 2026-03-29 | 5.209.773 $ | 66.642 $ | 0,00461717 $ |
| 2026-03-28 | 5.111.316 $ | 108.461 $ | 0,00521005 $ |
| 2026-03-27 | 6.367.379 $ | 264.176 $ | 0,00511134 $ |
| 2026-03-26 | 4.986.583 $ | 202.005 $ | 0,00641333 $ |
| 2026-03-25 | 6.425.200 $ | 147.087 $ | 0,00502350 $ |
| 2026-03-24 | 6.372.416 $ | 144.067 $ | 0,00639607 $ |
| 2026-03-23 | 8.454.305 $ | 228.779 $ | 0,00637183 $ |
| 2026-03-22 | 7.933.971 $ | 230.747 $ | 0,00831786 $ |
| 2026-03-21 | 5.003.927 $ | 112.460 $ | 0,00793400 $ |
| 2026-03-20 | 5.550.498 $ | 181.006 $ | 0,00505344 $ |
| 2026-03-19 | 4.932.132 $ | 214.762 $ | 0,00555009 $ |
| 2026-03-18 | 4.435.005 $ | 151.337 $ | 0,00527537 $ |
| 2026-03-17 | 2.749.911 $ | 104.376 $ | 0,00440664 $ |
| 2026-03-16 | 2.653.516 $ | 57.366 $ | 0,00276285 $ |
| 2026-03-15 | 2.494.821 $ | 51.279 $ | 0,00265366 $ |
| 2026-03-14 | 2.292.611 $ | 53.458 $ | 0,00249483 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
