Moo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 51.610 $ | 727,18 $ | N/A |
| 2026-05-17 | 49.521 $ | 132,17 $ | 0,000000000148265 $ |
| 2026-05-16 | 51.518 $ | 1.408,75 $ | 0,000000000141929 $ |
| 2026-05-15 | 51.094 $ | 3.792,57 $ | 0,000000000147673 $ |
| 2026-05-14 | 53.041 $ | 1.369,42 $ | 0,000000000146428 $ |
| 2026-05-13 | 54.787 $ | 1.114,33 $ | 0,000000000152003 $ |
| 2026-05-12 | 55.768 $ | 2.949,61 $ | 0,000000000157030 $ |
| 2026-05-11 | 69.224 $ | 1.183,38 $ | 0,000000000159930 $ |
| 2026-05-10 | 66.311 $ | 741,12 $ | 0,000000000198070 $ |
| 2026-05-09 | 63.638 $ | 6.137,05 $ | 0,000000000190045 $ |
| 2026-05-08 | 66.376 $ | 525,47 $ | 0,000000000182484 $ |
| 2026-05-07 | 70.270 $ | 1.208,22 $ | 0,000000000190219 $ |
| 2026-05-06 | 70.576 $ | 21.966 $ | 0,000000000201379 $ |
| 2026-05-05 | 47.222 $ | 2.051,71 $ | 0,000000000202253 $ |
| 2026-05-04 | 49.064 $ | 2.127,92 $ | 0,000000000135290 $ |
| 2026-05-03 | 47.784 $ | 1.161,83 $ | 0,000000000140607 $ |
| 2026-05-02 | 44.228 $ | 2.859,05 $ | 0,000000000136942 $ |
| 2026-05-01 | 51.001 $ | 1.244,13 $ | 0,000000000126710 $ |
| 2026-04-30 | 50.773 $ | 1.575,44 $ | 0,000000000146172 $ |
| 2026-04-29 | 53.673 $ | 612,43 $ | 0,000000000145505 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
