Moo Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-06 | 26.734 $ | 2.705,81 $ | N/A |
| 2026-07-05 | 28.313 $ | 2.258,57 $ | 0,000000000081139 $ |
| 2026-07-04 | 36.865 $ | 23,63 $ | 0,000000000105646 $ |
| 2026-07-03 | 37.075 $ | 232,50 $ | 0,000000000106248 $ |
| 2026-07-02 | 35.158 $ | 595,62 $ | 0,000000000100756 $ |
| 2026-07-01 | 36.878 $ | 25,20 $ | 0,000000000105683 $ |
| 2026-06-30 | 36.507 $ | 48,72 $ | 0,000000000104621 $ |
| 2026-06-29 | 37.323 $ | 84,89 $ | 0,000000000106958 $ |
| 2026-06-28 | 44.559 $ | 31,44 $ | 0,000000000106092 $ |
| 2026-06-27 | 45.405 $ | 1.835,29 $ | 0,000000000108106 $ |
| 2026-06-26 | 51.740 $ | 31,36 $ | 0,000000000123191 $ |
| 2026-06-25 | 42.307 $ | 28,88 $ | 0,000000000121242 $ |
| 2026-06-24 | 42.711 $ | 117,17 $ | 0,000000000122400 $ |
| 2026-06-23 | 43.328 $ | 381,44 $ | 0,000000000124169 $ |
| 2026-06-22 | 46.411 $ | 45,32 $ | 0,000000000133004 $ |
| 2026-06-21 | 46.035 $ | 10,27 $ | 0,000000000131926 $ |
| 2026-06-20 | 46.633 $ | 16,02 $ | 0,000000000133641 $ |
| 2026-06-19 | 45.860 $ | 181,85 $ | 0,000000000131424 $ |
| 2026-06-18 | 46.357 $ | 1.150,12 $ | 0,000000000132850 $ |
| 2026-06-17 | 42.885 $ | 858,39 $ | 0,000000000122898 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
