Moon DAO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 0,000000000000000000 $ | 11.601,50 $ | N/A |
| 2026-04-05 | 0,000000000000000000 $ | 13.633,06 $ | 0,00016964 $ |
| 2026-04-04 | 0,000000000000000000 $ | 10.498,25 $ | 0,00016238 $ |
| 2026-04-03 | 0,000000000000000000 $ | 11.923,57 $ | 0,00016216 $ |
| 2026-04-02 | 0,000000000000000000 $ | 9.488,38 $ | 0,00018283 $ |
| 2026-04-01 | 0,000000000000000000 $ | 9.081,96 $ | 0,00016138 $ |
| 2026-03-31 | 0,000000000000000000 $ | 9.266,47 $ | 0,00016435 $ |
| 2026-03-30 | 0,000000000000000000 $ | 9.859,26 $ | 0,00016486 $ |
| 2026-03-29 | 0,000000000000000000 $ | 10.023,11 $ | 0,00016097 $ |
| 2026-03-28 | 0,000000000000000000 $ | 9.439,81 $ | 0,00015727 $ |
| 2026-03-27 | 0,000000000000000000 $ | 8.852,66 $ | 0,00016338 $ |
| 2026-03-26 | 0,000000000000000000 $ | 9.154,89 $ | 0,00017039 $ |
| 2026-03-25 | 0,000000000000000000 $ | 9.207,88 $ | 0,00017045 $ |
| 2026-03-24 | 0,000000000000000000 $ | 9.171,61 $ | 0,00016843 $ |
| 2026-03-23 | 0,000000000000000000 $ | 9.648,87 $ | 0,00016855 $ |
| 2026-03-22 | 0,000000000000000000 $ | 10.022,09 $ | 0,00016133 $ |
| 2026-03-21 | 0,000000000000000000 $ | 10.403,82 $ | 0,00017864 $ |
| 2026-03-20 | 0,000000000000000000 $ | 9.484,35 $ | 0,00017261 $ |
| 2026-03-19 | 0,000000000000000000 $ | 9.612,79 $ | 0,00017140 $ |
| 2026-03-18 | 0,000000000000000000 $ | 9.125,22 $ | 0,00017101 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
