Moon Tropica Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 1.095.384 $ | 1.606,92 $ | N/A |
| 2026-04-06 | 1.066.775 $ | 1.553,10 $ | 0,390459 $ |
| 2026-04-05 | 1.142.300 $ | 1.623,99 $ | 0,380226 $ |
| 2026-04-04 | 1.126.375 $ | 1.290,92 $ | 0,407182 $ |
| 2026-04-03 | 1.228.400 $ | 1.660,67 $ | 0,401506 $ |
| 2026-04-02 | 1.262.345 $ | 1.682,67 $ | 0,437873 $ |
| 2026-04-01 | 1.330.464 $ | 3.827,33 $ | 0,445842 $ |
| 2026-03-31 | 1.339.195 $ | 2.625,55 $ | 0,474255 $ |
| 2026-03-30 | 1.328.565 $ | 1.819,09 $ | 0,475876 $ |
| 2026-03-29 | 1.333.647 $ | 768,57 $ | 0,473080 $ |
| 2026-03-28 | 1.291.522 $ | 5.308,62 $ | 0,475440 $ |
| 2026-03-27 | 1.504.137 $ | 1.244,36 $ | 0,460302 $ |
| 2026-03-26 | 1.626.536 $ | 934,08 $ | 0,536162 $ |
| 2026-03-25 | 1.689.740 $ | 972,69 $ | 0,579792 $ |
| 2026-03-24 | 1.629.471 $ | 3.960,32 $ | 0,602323 $ |
| 2026-03-23 | 1.664.885 $ | 383,99 $ | 0,580831 $ |
| 2026-03-22 | 1.697.018 $ | 673,80 $ | 0,593461 $ |
| 2026-03-21 | 1.787.342 $ | 568,58 $ | 0,604915 $ |
| 2026-03-20 | 1.777.091 $ | 506,73 $ | 0,637115 $ |
| 2026-03-19 | 1.876.462 $ | 755,40 $ | 0,633900 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
