MoonBag Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 117.651 $ | 29,74 $ | N/A |
| 2026-03-25 | 117.517 $ | 26,58 $ | 0,00000165 $ |
| 2026-03-24 | 117.517 $ | 26,58 $ | 0,00000165 $ |
| 2026-03-23 | 114.596 $ | 1,85 $ | 0,00000165 $ |
| 2026-03-22 | 116.577 $ | 1,89 $ | 0,00000160 $ |
| 2026-03-21 | 117.205 $ | 59,49 $ | 0,00000163 $ |
| 2026-03-20 | 115.169 $ | 1.133,84 $ | 0,00000164 $ |
| 2026-03-19 | 115.006 $ | 1.117,94 $ | 0,00000164 $ |
| 2026-03-18 | 111.743 $ | 3,90 $ | 0,00000161 $ |
| 2026-03-17 | 111.755 $ | 4,10 $ | 0,00000157 $ |
| 2026-03-16 | 101.272 $ | 8,69 $ | 0,00000157 $ |
| 2026-03-15 | 99.048 $ | 18,82 $ | 0,00000142 $ |
| 2026-03-14 | 100.197 $ | 32,98 $ | 0,00000139 $ |
| 2026-03-13 | 100.480 $ | 92,07 $ | 0,00000141 $ |
| 2026-03-12 | 101.863 $ | 5,87 $ | 0,00000141 $ |
| 2026-03-11 | 100.690 $ | 3,85 $ | 0,00000143 $ |
| 2026-03-10 | 99.216 $ | 24,23 $ | 0,00000141 $ |
| 2026-03-09 | 96.867 $ | 1,12 $ | 0,00000139 $ |
| 2026-03-08 | 98.167 $ | 223,75 $ | 0,00000136 $ |
| 2026-03-07 | 100.923 $ | 48,19 $ | 0,00000138 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
