Moonbirds Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 36.960.098 $ | 6.777.591 $ | N/A |
| 2026-04-03 | 36.425.656 $ | 3.034.174 $ | 0,129635 $ |
| 2026-04-02 | 37.845.789 $ | 4.937.973 $ | 0,127809 $ |
| 2026-04-01 | 38.429.206 $ | 7.439.790 $ | 0,132709 $ |
| 2026-03-31 | 37.081.792 $ | 9.410.842 $ | 0,134966 $ |
| 2026-03-30 | 36.575.102 $ | 21.220.390 $ | 0,130106 $ |
| 2026-03-29 | 39.699.542 $ | 8.360.913 $ | 0,128473 $ |
| 2026-03-28 | 39.126.313 $ | 7.928.316 $ | 0,139305 $ |
| 2026-03-27 | 37.643.906 $ | 4.756.558 $ | 0,137285 $ |
| 2026-03-26 | 40.770.754 $ | 4.307.581 $ | 0,132114 $ |
| 2026-03-25 | 40.424.728 $ | 7.510.129 $ | 0,143044 $ |
| 2026-03-24 | 40.962.113 $ | 16.536.259 $ | 0,141768 $ |
| 2026-03-23 | 41.848.862 $ | 7.720.095 $ | 0,143742 $ |
| 2026-03-22 | 44.415.162 $ | 4.753.120 $ | 0,146814 $ |
| 2026-03-21 | 43.770.318 $ | 3.866.076 $ | 0,154715 $ |
| 2026-03-20 | 44.197.084 $ | 5.315.688 $ | 0,153548 $ |
| 2026-03-19 | 45.687.330 $ | 13.826.615 $ | 0,155121 $ |
| 2026-03-18 | 45.264.822 $ | 11.328.707 $ | 0,160509 $ |
| 2026-03-17 | 49.425.925 $ | 10.702.989 $ | 0,159077 $ |
| 2026-03-16 | 46.731.352 $ | 7.512.192 $ | 0,173434 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
