MOONCOIN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 95.513 $ | 5.172,03 $ | N/A |
| 2026-04-04 | 116.451 $ | 10.858,93 $ | 0,00009885 $ |
| 2026-04-03 | 77.698 $ | 13.281,71 $ | 0,00012052 $ |
| 2026-04-02 | 82.650 $ | 29.942 $ | 0,00008042 $ |
| 2026-04-01 | 98.679 $ | 22.031 $ | 0,00008554 $ |
| 2026-03-31 | 108.085 $ | 16.461,16 $ | 0,00010101 $ |
| 2026-03-30 | 82.115 $ | 6.609,81 $ | 0,00011187 $ |
| 2026-03-29 | 64.607 $ | 3.910,17 $ | 0,00008362 $ |
| 2026-03-28 | 69.491 $ | 11.500,89 $ | 0,00006686 $ |
| 2026-03-27 | 60.513 $ | 12.851,62 $ | 0,00007192 $ |
| 2026-03-26 | 75.931 $ | 23.297 $ | 0,00006263 $ |
| 2026-03-25 | 132.813 $ | 18.365,60 $ | 0,00007859 $ |
| 2026-03-24 | 93.130 $ | 3.140,58 $ | 0,00013746 $ |
| 2026-03-23 | 88.622 $ | 6.785,30 $ | 0,00009639 $ |
| 2026-03-22 | 77.217 $ | 1.010,19 $ | 0,00009172 $ |
| 2026-03-21 | 74.670 $ | 2.545,55 $ | 0,00007885 $ |
| 2026-03-20 | 71.885 $ | 3.856,30 $ | 0,00007730 $ |
| 2026-03-19 | 79.252 $ | 3.888,60 $ | 0,00007440 $ |
| 2026-03-18 | 75.509 $ | 5.042,11 $ | 0,00008202 $ |
| 2026-03-17 | 73.359 $ | 7.434,03 $ | 0,00007815 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
