Moonveil Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 10.003,54 $ | 75.133 $ | N/A |
| 2026-05-18 | 10.977,05 $ | 84.533 $ | 0,00005561 $ |
| 2026-05-17 | 12.678,65 $ | 89.338 $ | 0,00006119 $ |
| 2026-05-16 | 11.362,38 $ | 126.356 $ | 0,00007048 $ |
| 2026-05-15 | 22.970 $ | 276.283 $ | 0,00006316 $ |
| 2026-05-14 | 6.720,39 $ | 68.577 $ | 0,00012831 $ |
| 2026-05-13 | 6.637,11 $ | 74.709 $ | 0,00003712 $ |
| 2026-05-12 | 6.591,37 $ | 72.240 $ | 0,00003690 $ |
| 2026-05-11 | 6.646,28 $ | 67.559 $ | 0,00003664 $ |
| 2026-05-10 | 6.631,94 $ | 67.606 $ | 0,00003695 $ |
| 2026-05-09 | 6.620,81 $ | 70.939 $ | 0,00003687 $ |
| 2026-05-08 | 6.535,75 $ | 62.865 $ | 0,00003680 $ |
| 2026-05-07 | 6.568,05 $ | 65.139 $ | 0,00003664 $ |
| 2026-05-06 | 6.697,63 $ | 64.531 $ | 0,00003652 $ |
| 2026-05-05 | 6.690,15 $ | 69.091 $ | 0,00003723 $ |
| 2026-05-04 | 6.590,11 $ | 66.877 $ | 0,00003719 $ |
| 2026-05-03 | 6.513,27 $ | 68.377 $ | 0,00003663 $ |
| 2026-05-02 | 6.601,15 $ | 67.382 $ | 0,00003630 $ |
| 2026-05-01 | 6.663,10 $ | 68.047 $ | 0,00003660 $ |
| 2026-04-30 | 6.602,98 $ | 69.816 $ | 0,00003704 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
