Moremoney USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 0,000000000000000000 $ | 10,43 $ | N/A |
| 2026-05-18 | 0,000000000000000000 $ | 13,39 $ | 0,970544 $ |
| 2026-05-17 | 0,000000000000000000 $ | 7,24 $ | 0,905476 $ |
| 2026-05-16 | 0,000000000000000000 $ | 26,76 $ | 0,688966 $ |
| 2026-05-15 | 0,000000000000000000 $ | 26,10 $ | 0,809418 $ |
| 2026-05-14 | 0,000000000000000000 $ | 24,45 $ | 0,828569 $ |
| 2026-05-13 | 0,000000000000000000 $ | 35,28 $ | 0,828197 $ |
| 2026-05-12 | 0,000000000000000000 $ | 34,43 $ | 0,800765 $ |
| 2026-05-11 | 0,000000000000000000 $ | 31,24 $ | 0,817972 $ |
| 2026-05-10 | 0,000000000000000000 $ | 13,52 $ | 0,830104 $ |
| 2026-05-09 | 0,000000000000000000 $ | 23,83 $ | 0,739995 $ |
| 2026-05-08 | 0,000000000000000000 $ | 2,57 $ | 0,837277 $ |
| 2026-05-07 | 0,000000000000000000 $ | 6,30 $ | 0,704991 $ |
| 2026-05-06 | 0,000000000000000000 $ | 16,14 $ | 0,712007 $ |
| 2026-05-05 | 0,000000000000000000 $ | 14,62 $ | 0,873491 $ |
| 2026-05-04 | 0,000000000000000000 $ | 11,66 $ | 0,887273 $ |
| 2026-05-03 | 0,000000000000000000 $ | 11,45 $ | 0,939256 $ |
| 2026-05-02 | 0,000000000000000000 $ | 10,43 $ | 0,944889 $ |
| 2026-05-01 | 0,000000000000000000 $ | 10,43 $ | 0,970544 $ |
| 2026-04-30 | 0,000000000000000000 $ | 14,05 $ | 0,970544 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
